Open
$84.54
Close
$97.41
High
$101.98
Low
$65.55
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2022 | $84.54 | $86.89 | $90.80 | $83.48 | — | $394M |
| March 2, 2022 | $86.89 | $83.36 | $89.94 | $82.29 | -4.06% | $260M |
| March 3, 2022 | $83.35 | $78.50 | $84.33 | $77.02 | -5.83% | $239M |
| March 4, 2022 | $78.50 | $75.79 | $82.24 | $74.92 | -3.45% | $302M |
| March 5, 2022 | $75.78 | $76.68 | $78.74 | $73.27 | +1.17% | $152M |
| March 6, 2022 | $76.69 | $72.51 | $77.10 | $72.09 | -5.44% | $145M |
| March 7, 2022 | $72.51 | $71.69 | $76.53 | $70.35 | -1.13% | $179M |
| March 8, 2022 | $71.67 | $73.00 | $76.62 | $71.19 | +1.83% | $222M |
| March 9, 2022 | $73.02 | $77.63 | $80.44 | $72.34 | +6.34% | $258M |
| March 10, 2022 | $77.60 | $73.93 | $79.00 | $71.50 | -4.77% | $187M |
| March 11, 2022 | $73.93 | $71.22 | $76.97 | $70.79 | -3.67% | $235M |
| March 12, 2022 | $71.23 | $70.94 | $73.62 | $70.67 | -0.39% | $85M |
| March 13, 2022 | $70.93 | $67.94 | $71.99 | $67.21 | -4.23% | $85M |
| March 14, 2022 | $67.92 | $68.97 | $71.50 | $65.55 | +1.52% | $199M |
| March 15, 2022 | $68.97 | $69.82 | $72.24 | $66.04 | +1.23% | $157M |
| March 16, 2022 | $69.82 | $74.08 | $74.72 | $68.07 | +6.10% | $189M |
| March 17, 2022 | $74.07 | $79.40 | $81.73 | $73.16 | +7.18% | $283M |
| March 18, 2022 | $79.40 | $85.71 | $86.95 | $76.48 | +7.95% | $293M |
| March 19, 2022 | $85.72 | $89.53 | $92.39 | $85.58 | +4.46% | $292M |
| March 20, 2022 | $89.54 | $84.84 | $89.98 | $84.26 | -5.24% | $246M |
| March 21, 2022 | $84.87 | $86.25 | $92.50 | $83.02 | +1.66% | $369M |
| March 22, 2022 | $86.24 | $83.98 | $89.89 | $83.70 | -2.63% | $284M |
| March 23, 2022 | $83.97 | $86.00 | $87.30 | $82.21 | +2.41% | $223M |
| March 24, 2022 | $85.99 | $87.56 | $88.30 | $83.63 | +1.81% | $253M |
| March 25, 2022 | $87.57 | $83.54 | $87.80 | $82.25 | -4.59% | $216M |
| March 26, 2022 | $83.54 | $85.86 | $86.74 | $82.46 | +2.78% | $115M |
| March 27, 2022 | $85.87 | $89.88 | $89.99 | $84.40 | +4.68% | $143M |
| March 28, 2022 | $89.88 | $89.58 | $96.23 | $88.58 | -0.33% | $360M |
| March 29, 2022 | $89.57 | $92.74 | $96.46 | $89.27 | +3.53% | $275M |
| March 30, 2022 | $92.73 | $95.58 | $100.48 | $89.50 | +3.06% | $337M |
| March 31, 2022 | $95.57 | $97.41 | $101.98 | $93.68 | +1.91% | $432M |