Avalanche price on March 5, 2022

$76.68 +1.17%

Open

$75.78

$76.68

High

$78.74

Low

$73.27

Volume

$152M

Change

+1.17%

Return since this day

-91.18%

What if you had invested?

If you had invested $ in Avalanche on March 5, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$86.89	—	$394M
March 2, 2022	$83.36	-4.06%	$260M
March 3, 2022	$78.50	-5.83%	$239M
March 4, 2022	$75.79	-3.45%	$302M
March 5, 2022	$76.68	+1.17%	$152M
March 6, 2022	$72.51	-5.44%	$145M
March 7, 2022	$71.69	-1.13%	$179M
March 8, 2022	$73.00	+1.83%	$222M
March 9, 2022	$77.63	+6.34%	$258M
March 10, 2022	$73.93	-4.77%	$187M
March 11, 2022	$71.22	-3.67%	$235M
March 12, 2022	$70.94	-0.39%	$85M
March 13, 2022	$67.94	-4.23%	$85M
March 14, 2022	$68.97	+1.52%	$199M
March 15, 2022	$69.82	+1.23%	$157M
March 16, 2022	$74.08	+6.10%	$189M
March 17, 2022	$79.40	+7.18%	$283M
March 18, 2022	$85.71	+7.95%	$293M
March 19, 2022	$89.53	+4.46%	$292M
March 20, 2022	$84.84	-5.24%	$246M
March 21, 2022	$86.25	+1.66%	$369M
March 22, 2022	$83.98	-2.63%	$284M
March 23, 2022	$86.00	+2.41%	$223M
March 24, 2022	$87.56	+1.81%	$253M
March 25, 2022	$83.54	-4.59%	$216M
March 26, 2022	$85.86	+2.78%	$115M
March 27, 2022	$89.88	+4.68%	$143M
March 28, 2022	$89.58	-0.33%	$360M
March 29, 2022	$92.74	+3.53%	$275M
March 30, 2022	$95.58	+3.06%	$337M
March 31, 2022	$97.41	+1.91%	$432M

What was the price of Avalanche on March 5, 2022?

Avalanche (AVAX) closed at $76.68 on March 5, 2022. 24h volume: $152M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.