Avalanche price on June 5, 2022

$24.18 -1.59%

Open

$24.58

$24.18

High

$25.20

Low

$23.93

Volume

$64M

Change

-1.59%

Return since this day

-72.02%

What if you had invested?

If you had invested $ in Avalanche on June 5, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$23.68	—	$134M
June 2, 2022	$24.63	+4.01%	$107M
June 3, 2022	$23.00	-6.62%	$73M
June 4, 2022	$24.57	+6.83%	$57M
June 5, 2022	$24.18	-1.59%	$64M
June 6, 2022	$25.99	+7.49%	$147M
June 7, 2022	$24.60	-5.35%	$171M
June 8, 2022	$24.50	-0.41%	$85M
June 9, 2022	$24.41	-0.37%	$75M
June 10, 2022	$22.08	-9.55%	$90M
June 11, 2022	$19.90	-9.87%	$96M
June 12, 2022	$17.29	-13.12%	$153M
June 13, 2022	$16.11	-6.82%	$235M
June 14, 2022	$16.55	+2.73%	$159M
June 15, 2022	$18.31	+10.63%	$172M
June 16, 2022	$15.79	-13.76%	$112M
June 17, 2022	$15.99	+1.27%	$56M
June 18, 2022	$14.83	-7.25%	$88M
June 19, 2022	$16.16	+8.97%	$78M
June 20, 2022	$17.10	+5.82%	$94M
June 21, 2022	$16.90	-1.17%	$80M
June 22, 2022	$16.09	-4.79%	$68M
June 23, 2022	$18.29	+13.67%	$82M
June 24, 2022	$20.47	+11.92%	$109M
June 25, 2022	$21.36	+4.35%	$77M
June 26, 2022	$19.73	-7.63%	$72M
June 27, 2022	$19.32	-2.08%	$77M
June 28, 2022	$18.12	-6.21%	$94M
June 29, 2022	$17.79	-1.82%	$70M
June 30, 2022	$16.99	-4.50%	$63M

What was the price of Avalanche on June 5, 2022?

Avalanche (AVAX) closed at $24.18 on June 5, 2022. 24h volume: $64M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.