FR
Home › Avalanche › 2022 › 06 › 18

Avalanche price on June 18, 2022

$14.83 -7.25%
Open
$16.00
Close
$14.83
High
$16.30
Low
$13.78
Volume
$88M
Change
-7.25%
Return since this day
-54.38%
📉
2022 Bear Market — AVAX Down 90% from ATH

Avalanche fell below $15 during the 2022 crash, down over 90% from its ATH. The Terra/LUNA collapse hit Avalanche particularly hard: several Avalanche-native DeFi protocols had significant UST exposure, amplifying the losses.

What if you had invested?
If you had invested $ in Avalanche on June 18, 2022,
it would be worth today

Daily price history — June 2022

Day Close 24h change Volume
June 1, 2022 $23.68 — $134M
June 2, 2022 $24.63 +4.01% $107M
June 3, 2022 $23.00 -6.62% $73M
June 4, 2022 $24.57 +6.83% $57M
June 5, 2022 $24.18 -1.59% $64M
June 6, 2022 $25.99 +7.49% $147M
June 7, 2022 $24.60 -5.35% $171M
June 8, 2022 $24.50 -0.41% $85M
June 9, 2022 $24.41 -0.37% $75M
June 10, 2022 $22.08 -9.55% $90M
June 11, 2022 $19.90 -9.87% $96M
June 12, 2022 $17.29 -13.12% $153M
June 13, 2022 $16.11 -6.82% $235M
June 14, 2022 $16.55 +2.73% $159M
June 15, 2022 $18.31 +10.63% $172M
June 16, 2022 $15.79 -13.76% $112M
June 17, 2022 $15.99 +1.27% $56M
June 18, 2022 $14.83 -7.25% $88M
June 19, 2022 $16.16 +8.97% $78M
June 20, 2022 $17.10 +5.82% $94M
June 21, 2022 $16.90 -1.17% $80M
June 22, 2022 $16.09 -4.79% $68M
June 23, 2022 $18.29 +13.67% $82M
June 24, 2022 $20.47 +11.92% $109M
June 25, 2022 $21.36 +4.35% $77M
June 26, 2022 $19.73 -7.63% $72M
June 27, 2022 $19.32 -2.08% $77M
June 28, 2022 $18.12 -6.21% $94M
June 29, 2022 $17.79 -1.82% $70M
June 30, 2022 $16.99 -4.50% $63M
← Previous day June 2022 2022 Next day →

FAQ

What was the price of Avalanche on June 18, 2022?

Avalanche (AVAX) closed at $14.83 on June 18, 2022. 24h volume: $88M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.