Avalanche price on July 28, 2022

$24.20 +3.46%

Open

$23.38

$24.20

High

$24.69

Low

$22.42

Volume

$133M

Change

+3.46%

Return since this day

-72.04%

What if you had invested?

If you had invested $ in Avalanche on July 28, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$16.12	—	$81M
July 2, 2022	$16.33	+1.30%	$32M
July 3, 2022	$16.65	+1.96%	$37M
July 4, 2022	$17.92	+7.63%	$68M
July 5, 2022	$18.03	+0.61%	$85M
July 6, 2022	$19.17	+6.32%	$83M
July 7, 2022	$20.18	+5.27%	$77M
July 8, 2022	$19.72	-2.28%	$88M
July 9, 2022	$19.89	+0.86%	$38M
July 10, 2022	$19.16	-3.67%	$37M
July 11, 2022	$17.35	-9.45%	$43M
July 12, 2022	$16.75	-3.46%	$50M
July 13, 2022	$18.83	+12.42%	$89M
July 14, 2022	$19.76	+4.94%	$89M
July 15, 2022	$19.35	-2.07%	$68M
July 16, 2022	$21.25	+9.82%	$80M
July 17, 2022	$20.63	-2.92%	$65M
July 18, 2022	$23.95	+16.09%	$142M
July 19, 2022	$24.72	+3.22%	$169M
July 20, 2022	$23.59	-4.57%	$162M
July 21, 2022	$24.99	+5.93%	$110M
July 22, 2022	$23.63	-5.44%	$93M
July 23, 2022	$23.60	-0.13%	$57M
July 24, 2022	$23.79	+0.81%	$53M
July 25, 2022	$20.92	-12.06%	$85M
July 26, 2022	$20.71	-1.00%	$53M
July 27, 2022	$23.39	+12.94%	$94M
July 28, 2022	$24.20	+3.46%	$133M
July 29, 2022	$24.49	+1.20%	$116M
July 30, 2022	$24.23	-1.06%	$97M
July 31, 2022	$23.72	-2.10%	$57M

What was the price of Avalanche on July 28, 2022?

Avalanche (AVAX) closed at $24.20 on July 28, 2022. 24h volume: $133M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.