Open
$16.98
Close
$23.72
High
$26.38
Low
$15.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2022 | $16.98 | $16.12 | $17.68 | $15.80 | — | $81M |
| July 2, 2022 | $16.12 | $16.33 | $16.61 | $15.96 | +1.30% | $32M |
| July 3, 2022 | $16.33 | $16.65 | $16.90 | $15.83 | +1.96% | $37M |
| July 4, 2022 | $16.65 | $17.92 | $18.06 | $16.31 | +7.63% | $68M |
| July 5, 2022 | $17.92 | $18.03 | $18.65 | $16.66 | +0.61% | $85M |
| July 6, 2022 | $18.03 | $19.17 | $19.47 | $17.79 | +6.32% | $83M |
| July 7, 2022 | $19.17 | $20.18 | $20.60 | $18.86 | +5.27% | $77M |
| July 8, 2022 | $20.18 | $19.72 | $21.12 | $19.42 | -2.28% | $88M |
| July 9, 2022 | $19.72 | $19.89 | $20.27 | $19.49 | +0.86% | $38M |
| July 10, 2022 | $19.90 | $19.16 | $19.99 | $18.76 | -3.67% | $37M |
| July 11, 2022 | $19.17 | $17.35 | $19.17 | $17.32 | -9.45% | $43M |
| July 12, 2022 | $17.34 | $16.75 | $18.07 | $16.71 | -3.46% | $50M |
| July 13, 2022 | $16.75 | $18.83 | $18.92 | $16.37 | +12.42% | $89M |
| July 14, 2022 | $18.82 | $19.76 | $19.98 | $17.78 | +4.94% | $89M |
| July 15, 2022 | $19.76 | $19.35 | $20.28 | $19.09 | -2.07% | $68M |
| July 16, 2022 | $19.36 | $21.25 | $21.50 | $18.67 | +9.82% | $80M |
| July 17, 2022 | $21.25 | $20.63 | $22.12 | $20.57 | -2.92% | $65M |
| July 18, 2022 | $20.62 | $23.95 | $24.33 | $20.59 | +16.09% | $142M |
| July 19, 2022 | $23.95 | $24.72 | $26.29 | $23.03 | +3.22% | $169M |
| July 20, 2022 | $24.71 | $23.59 | $26.38 | $23.35 | -4.57% | $162M |
| July 21, 2022 | $23.59 | $24.99 | $25.46 | $22.64 | +5.93% | $110M |
| July 22, 2022 | $24.99 | $23.63 | $25.55 | $23.59 | -5.44% | $93M |
| July 23, 2022 | $23.64 | $23.60 | $24.66 | $22.83 | -0.13% | $57M |
| July 24, 2022 | $23.59 | $23.79 | $24.47 | $23.23 | +0.81% | $53M |
| July 25, 2022 | $23.79 | $20.92 | $23.85 | $20.89 | -12.06% | $85M |
| July 26, 2022 | $20.93 | $20.71 | $20.99 | $19.55 | -1.00% | $53M |
| July 27, 2022 | $20.72 | $23.39 | $23.49 | $20.21 | +12.94% | $94M |
| July 28, 2022 | $23.38 | $24.20 | $24.69 | $22.42 | +3.46% | $133M |
| July 29, 2022 | $24.21 | $24.49 | $25.37 | $23.46 | +1.20% | $116M |
| July 30, 2022 | $24.49 | $24.23 | $25.83 | $23.91 | -1.06% | $97M |
| July 31, 2022 | $24.24 | $23.72 | $25.22 | $23.53 | -2.10% | $57M |