Open
$23.72
Close
$19.14
High
$30.89
Low
$17.48
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2022 | $23.72 | $23.57 | $24.33 | $22.96 | — | $63M |
| August 2, 2022 | $23.58 | $22.85 | $24.00 | $22.24 | -3.05% | $65M |
| August 3, 2022 | $22.85 | $23.04 | $24.19 | $22.28 | +0.83% | $59M |
| August 4, 2022 | $23.04 | $23.36 | $24.00 | $22.88 | +1.39% | $47M |
| August 5, 2022 | $23.36 | $24.95 | $24.98 | $23.11 | +6.81% | $72M |
| August 6, 2022 | $24.95 | $26.63 | $26.94 | $24.71 | +6.73% | $91M |
| August 7, 2022 | $26.64 | $27.90 | $28.50 | $25.82 | +4.77% | $100M |
| August 8, 2022 | $27.89 | $27.91 | $30.89 | $27.57 | +0.04% | $153M |
| August 9, 2022 | $27.90 | $27.42 | $28.81 | $26.96 | -1.76% | $104M |
| August 10, 2022 | $27.41 | $29.18 | $30.20 | $26.60 | +6.42% | $137M |
| August 11, 2022 | $29.17 | $28.53 | $30.09 | $28.31 | -2.23% | $103M |
| August 12, 2022 | $28.53 | $29.34 | $29.45 | $28.07 | +2.84% | $58M |
| August 13, 2022 | $29.33 | $29.16 | $30.35 | $28.87 | -0.61% | $70M |
| August 14, 2022 | $29.16 | $28.18 | $29.85 | $27.84 | -3.36% | $65M |
| August 15, 2022 | $28.19 | $27.88 | $29.30 | $27.03 | -1.06% | $64M |
| August 16, 2022 | $27.87 | $27.10 | $28.41 | $26.93 | -2.80% | $53M |
| August 17, 2022 | $27.11 | $25.55 | $28.23 | $25.26 | -5.72% | $74M |
| August 18, 2022 | $25.56 | $24.21 | $26.29 | $23.95 | -5.24% | $48M |
| August 19, 2022 | $24.20 | $22.44 | $24.43 | $21.32 | -7.31% | $94M |
| August 20, 2022 | $22.44 | $22.30 | $23.09 | $21.63 | -0.62% | $57M |
| August 21, 2022 | $22.30 | $22.97 | $23.55 | $22.15 | +3.00% | $54M |
| August 22, 2022 | $22.98 | $22.55 | $23.00 | $21.61 | -1.83% | $47M |
| August 23, 2022 | $22.56 | $23.50 | $23.74 | $21.83 | +4.21% | $62M |
| August 24, 2022 | $23.52 | $23.01 | $23.64 | $22.81 | -2.09% | $43M |
| August 25, 2022 | $23.02 | $22.99 | $23.65 | $22.67 | -0.09% | $38M |
| August 26, 2022 | $22.99 | $20.66 | $23.23 | $20.34 | -10.13% | $85M |
| August 27, 2022 | $20.65 | $20.03 | $20.91 | $19.79 | -3.05% | $48M |
| August 28, 2022 | $20.04 | $18.53 | $20.47 | $18.05 | -7.49% | $49M |
| August 29, 2022 | $18.53 | $19.32 | $19.47 | $17.48 | +4.26% | $97M |
| August 30, 2022 | $19.32 | $19.39 | $20.66 | $18.87 | +0.36% | $94M |
| August 31, 2022 | $19.40 | $19.14 | $20.07 | $18.99 | -1.29% | $57M |