Avalanche price on August 18, 2022

$24.21 -5.24%

Open

$25.56

$24.21

High

$26.29

Low

$23.95

Volume

$48M

Change

-5.24%

Return since this day

-72.05%

What if you had invested?

If you had invested $ in Avalanche on August 18, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$23.57	—	$63M
August 2, 2022	$22.85	-3.05%	$65M
August 3, 2022	$23.04	+0.83%	$59M
August 4, 2022	$23.36	+1.39%	$47M
August 5, 2022	$24.95	+6.81%	$72M
August 6, 2022	$26.63	+6.73%	$91M
August 7, 2022	$27.90	+4.77%	$100M
August 8, 2022	$27.91	+0.04%	$153M
August 9, 2022	$27.42	-1.76%	$104M
August 10, 2022	$29.18	+6.42%	$137M
August 11, 2022	$28.53	-2.23%	$103M
August 12, 2022	$29.34	+2.84%	$58M
August 13, 2022	$29.16	-0.61%	$70M
August 14, 2022	$28.18	-3.36%	$65M
August 15, 2022	$27.88	-1.06%	$64M
August 16, 2022	$27.10	-2.80%	$53M
August 17, 2022	$25.55	-5.72%	$74M
August 18, 2022	$24.21	-5.24%	$48M
August 19, 2022	$22.44	-7.31%	$94M
August 20, 2022	$22.30	-0.62%	$57M
August 21, 2022	$22.97	+3.00%	$54M
August 22, 2022	$22.55	-1.83%	$47M
August 23, 2022	$23.50	+4.21%	$62M
August 24, 2022	$23.01	-2.09%	$43M
August 25, 2022	$22.99	-0.09%	$38M
August 26, 2022	$20.66	-10.13%	$85M
August 27, 2022	$20.03	-3.05%	$48M
August 28, 2022	$18.53	-7.49%	$49M
August 29, 2022	$19.32	+4.26%	$97M
August 30, 2022	$19.39	+0.36%	$94M
August 31, 2022	$19.14	-1.29%	$57M

What was the price of Avalanche on August 18, 2022?

Avalanche (AVAX) closed at $24.21 on August 18, 2022. 24h volume: $48M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.