Avalanche price on December 18, 2022

$11.93 -0.17%

Open

$11.96

$11.93

High

$12.03

Low

$11.79

Volume

$8M

Change

-0.17%

Return since this day

-43.29%

What if you had invested?

If you had invested $ in Avalanche on December 18, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$12.90	—	$17M
December 2, 2022	$13.58	+5.27%	$23M
December 3, 2022	$13.40	-1.33%	$23M
December 4, 2022	$13.93	+3.96%	$15M
December 5, 2022	$13.60	-2.37%	$20M
December 6, 2022	$13.67	+0.51%	$11M
December 7, 2022	$13.28	-2.85%	$15M
December 8, 2022	$13.42	+1.05%	$12M
December 9, 2022	$13.46	+0.30%	$10M
December 10, 2022	$13.49	+0.22%	$7M
December 11, 2022	$12.98	-3.78%	$8M
December 12, 2022	$13.00	+0.15%	$14M
December 13, 2022	$13.76	+5.85%	$41M
December 14, 2022	$13.71	-0.36%	$23M
December 15, 2022	$13.17	-3.94%	$17M
December 16, 2022	$11.84	-10.10%	$22M
December 17, 2022	$11.95	+0.93%	$10M
December 18, 2022	$11.93	-0.17%	$8M
December 19, 2022	$11.39	-4.53%	$12M
December 20, 2022	$11.95	+4.92%	$14M
December 21, 2022	$11.71	-2.01%	$7M
December 22, 2022	$11.85	+1.20%	$7M
December 23, 2022	$11.79	-0.51%	$6M
December 24, 2022	$11.67	-1.02%	$4M
December 25, 2022	$11.68	+0.09%	$7M
December 26, 2022	$11.71	+0.26%	$8M
December 27, 2022	$11.64	-0.60%	$10M
December 28, 2022	$11.21	-3.69%	$11M
December 29, 2022	$10.98	-2.05%	$11M
December 30, 2022	$10.87	-1.00%	$11M
December 31, 2022	$10.90	+0.28%	$5M

What was the price of Avalanche on December 18, 2022?

Avalanche (AVAX) closed at $11.93 on December 18, 2022. 24h volume: $8M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.