Open
$13.15
Close
$10.90
High
$14.40
Low
$10.54
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $13.15 | $12.90 | $13.32 | $12.79 | — | $17M |
| December 2, 2022 | $12.90 | $13.58 | $13.66 | $12.79 | +5.27% | $23M |
| December 3, 2022 | $13.59 | $13.40 | $13.90 | $13.28 | -1.33% | $23M |
| December 4, 2022 | $13.40 | $13.93 | $13.95 | $13.40 | +3.96% | $15M |
| December 5, 2022 | $13.93 | $13.60 | $14.35 | $13.38 | -2.37% | $20M |
| December 6, 2022 | $13.60 | $13.67 | $13.69 | $13.45 | +0.51% | $11M |
| December 7, 2022 | $13.68 | $13.28 | $13.70 | $13.00 | -2.85% | $15M |
| December 8, 2022 | $13.28 | $13.42 | $13.55 | $13.06 | +1.05% | $12M |
| December 9, 2022 | $13.41 | $13.46 | $13.63 | $13.36 | +0.30% | $10M |
| December 10, 2022 | $13.46 | $13.49 | $14.06 | $13.34 | +0.22% | $7M |
| December 11, 2022 | $13.49 | $12.98 | $13.50 | $12.92 | -3.78% | $8M |
| December 12, 2022 | $12.98 | $13.00 | $13.06 | $12.52 | +0.15% | $14M |
| December 13, 2022 | $13.01 | $13.76 | $14.40 | $12.55 | +5.85% | $41M |
| December 14, 2022 | $13.76 | $13.71 | $14.19 | $13.56 | -0.36% | $23M |
| December 15, 2022 | $13.71 | $13.17 | $13.89 | $13.06 | -3.94% | $17M |
| December 16, 2022 | $13.17 | $11.84 | $13.29 | $11.59 | -10.10% | $22M |
| December 17, 2022 | $11.84 | $11.95 | $11.99 | $11.52 | +0.93% | $10M |
| December 18, 2022 | $11.96 | $11.93 | $12.03 | $11.79 | -0.17% | $8M |
| December 19, 2022 | $11.93 | $11.39 | $12.10 | $11.15 | -4.53% | $12M |
| December 20, 2022 | $11.40 | $11.95 | $12.05 | $11.34 | +4.92% | $14M |
| December 21, 2022 | $11.95 | $11.71 | $11.98 | $11.62 | -2.01% | $7M |
| December 22, 2022 | $11.71 | $11.85 | $11.87 | $11.45 | +1.20% | $7M |
| December 23, 2022 | $11.85 | $11.79 | $11.89 | $11.67 | -0.51% | $6M |
| December 24, 2022 | $11.79 | $11.67 | $11.83 | $11.64 | -1.02% | $4M |
| December 25, 2022 | $11.68 | $11.68 | $11.74 | $11.51 | +0.09% | $7M |
| December 26, 2022 | $11.69 | $11.71 | $11.78 | $11.57 | +0.26% | $8M |
| December 27, 2022 | $11.72 | $11.64 | $11.80 | $11.53 | -0.60% | $10M |
| December 28, 2022 | $11.64 | $11.21 | $11.68 | $11.09 | -3.69% | $11M |
| December 29, 2022 | $11.22 | $10.98 | $11.22 | $10.61 | -2.05% | $11M |
| December 30, 2022 | $10.98 | $10.87 | $10.99 | $10.54 | -1.00% | $11M |
| December 31, 2022 | $10.87 | $10.90 | $11.08 | $10.84 | +0.28% | $5M |