Open
$19.28
Close
$13.15
High
$20.63
Low
$11.44
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2022 | $19.28 | $18.62 | $19.53 | $18.57 | — | $32M |
| November 2, 2022 | $18.63 | $17.91 | $18.77 | $17.43 | -3.81% | $45M |
| November 3, 2022 | $17.92 | $18.03 | $18.87 | $17.80 | +0.67% | $26M |
| November 4, 2022 | $18.03 | $19.38 | $19.69 | $17.88 | +7.49% | $42M |
| November 5, 2022 | $19.39 | $19.61 | $20.63 | $19.18 | +1.19% | $48M |
| November 6, 2022 | $19.60 | $18.23 | $19.75 | $18.17 | -7.04% | $24M |
| November 7, 2022 | $18.23 | $18.08 | $18.87 | $17.73 | -0.82% | $35M |
| November 8, 2022 | $18.08 | $16.02 | $18.16 | $14.82 | -11.39% | $116M |
| November 9, 2022 | $16.02 | $12.91 | $16.16 | $12.03 | -19.41% | $88M |
| November 10, 2022 | $12.92 | $15.42 | $15.94 | $12.68 | +19.44% | $64M |
| November 11, 2022 | $15.41 | $14.13 | $15.46 | $13.58 | -8.37% | $51M |
| November 12, 2022 | $14.13 | $13.09 | $14.15 | $12.89 | -7.36% | $21M |
| November 13, 2022 | $13.10 | $13.02 | $13.36 | $12.70 | -0.53% | $23M |
| November 14, 2022 | $13.03 | $13.14 | $13.61 | $12.06 | +0.92% | $37M |
| November 15, 2022 | $13.14 | $13.51 | $14.01 | $13.02 | +2.82% | $22M |
| November 16, 2022 | $13.52 | $13.07 | $13.75 | $12.81 | -3.26% | $17M |
| November 17, 2022 | $13.07 | $12.87 | $13.36 | $12.64 | -1.53% | $22M |
| November 18, 2022 | $12.86 | $13.00 | $13.32 | $12.85 | +1.01% | $18M |
| November 19, 2022 | $13.00 | $12.89 | $13.00 | $12.49 | -0.85% | $9M |
| November 20, 2022 | $12.90 | $12.19 | $13.14 | $12.07 | -5.43% | $14M |
| November 21, 2022 | $12.19 | $11.82 | $12.20 | $11.57 | -3.04% | $21M |
| November 22, 2022 | $11.82 | $12.36 | $12.38 | $11.44 | +4.57% | $24M |
| November 23, 2022 | $12.36 | $13.06 | $13.07 | $12.35 | +5.66% | $24M |
| November 24, 2022 | $13.07 | $12.95 | $13.40 | $12.75 | -0.84% | $18M |
| November 25, 2022 | $12.95 | $12.82 | $13.04 | $12.52 | -1.00% | $12M |
| November 26, 2022 | $12.82 | $12.78 | $13.25 | $12.62 | -0.31% | $12M |
| November 27, 2022 | $12.77 | $12.86 | $13.26 | $12.69 | +0.63% | $12M |
| November 28, 2022 | $12.86 | $12.45 | $12.99 | $11.99 | -3.19% | $22M |
| November 29, 2022 | $12.46 | $12.47 | $12.72 | $12.28 | +0.16% | $21M |
| November 30, 2022 | $12.47 | $13.15 | $13.20 | $12.46 | +5.45% | $23M |