FR
Home › Avalanche › 2022 › 11 › 08

Avalanche price on November 8, 2022

$16.02 -11.39%
Open
$18.08
Close
$16.02
High
$18.16
Low
$14.82
Volume
$116M
Change
-11.39%
Return since this day
-57.77%
📉
FTX Collapse — AVAX Hit by Contagion

The FTX collapse sent AVAX sharply lower as part of the broader crypto market panic. Alameda Research had investments in the Avalanche ecosystem, raising fears of forced selling.

What if you had invested?
If you had invested $ in Avalanche on November 8, 2022,
it would be worth today

Daily price history — November 2022

Day Close 24h change Volume
November 1, 2022 $18.62 — $32M
November 2, 2022 $17.91 -3.81% $45M
November 3, 2022 $18.03 +0.67% $26M
November 4, 2022 $19.38 +7.49% $42M
November 5, 2022 $19.61 +1.19% $48M
November 6, 2022 $18.23 -7.04% $24M
November 7, 2022 $18.08 -0.82% $35M
November 8, 2022 $16.02 -11.39% $116M
November 9, 2022 $12.91 -19.41% $88M
November 10, 2022 $15.42 +19.44% $64M
November 11, 2022 $14.13 -8.37% $51M
November 12, 2022 $13.09 -7.36% $21M
November 13, 2022 $13.02 -0.53% $23M
November 14, 2022 $13.14 +0.92% $37M
November 15, 2022 $13.51 +2.82% $22M
November 16, 2022 $13.07 -3.26% $17M
November 17, 2022 $12.87 -1.53% $22M
November 18, 2022 $13.00 +1.01% $18M
November 19, 2022 $12.89 -0.85% $9M
November 20, 2022 $12.19 -5.43% $14M
November 21, 2022 $11.82 -3.04% $21M
November 22, 2022 $12.36 +4.57% $24M
November 23, 2022 $13.06 +5.66% $24M
November 24, 2022 $12.95 -0.84% $18M
November 25, 2022 $12.82 -1.00% $12M
November 26, 2022 $12.78 -0.31% $12M
November 27, 2022 $12.86 +0.63% $12M
November 28, 2022 $12.45 -3.19% $22M
November 29, 2022 $12.47 +0.16% $21M
November 30, 2022 $13.15 +5.45% $23M
← Previous day November 2022 2022 Next day →

FAQ

What was the price of Avalanche on November 8, 2022?

Avalanche (AVAX) closed at $16.02 on November 8, 2022. 24h volume: $116M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.