Avalanche price on November 5, 2022

$19.61 +1.19%

Open

$19.39

$19.61

High

$20.63

Low

$19.18

Volume

$48M

Change

+1.19%

Return since this day

-65.50%

What if you had invested?

If you had invested $ in Avalanche on November 5, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$18.62	—	$32M
November 2, 2022	$17.91	-3.81%	$45M
November 3, 2022	$18.03	+0.67%	$26M
November 4, 2022	$19.38	+7.49%	$42M
November 5, 2022	$19.61	+1.19%	$48M
November 6, 2022	$18.23	-7.04%	$24M
November 7, 2022	$18.08	-0.82%	$35M
November 8, 2022	$16.02	-11.39%	$116M
November 9, 2022	$12.91	-19.41%	$88M
November 10, 2022	$15.42	+19.44%	$64M
November 11, 2022	$14.13	-8.37%	$51M
November 12, 2022	$13.09	-7.36%	$21M
November 13, 2022	$13.02	-0.53%	$23M
November 14, 2022	$13.14	+0.92%	$37M
November 15, 2022	$13.51	+2.82%	$22M
November 16, 2022	$13.07	-3.26%	$17M
November 17, 2022	$12.87	-1.53%	$22M
November 18, 2022	$13.00	+1.01%	$18M
November 19, 2022	$12.89	-0.85%	$9M
November 20, 2022	$12.19	-5.43%	$14M
November 21, 2022	$11.82	-3.04%	$21M
November 22, 2022	$12.36	+4.57%	$24M
November 23, 2022	$13.06	+5.66%	$24M
November 24, 2022	$12.95	-0.84%	$18M
November 25, 2022	$12.82	-1.00%	$12M
November 26, 2022	$12.78	-0.31%	$12M
November 27, 2022	$12.86	+0.63%	$12M
November 28, 2022	$12.45	-3.19%	$22M
November 29, 2022	$12.47	+0.16%	$21M
November 30, 2022	$13.15	+5.45%	$23M

What was the price of Avalanche on November 5, 2022?

Avalanche (AVAX) closed at $19.61 on November 5, 2022. 24h volume: $48M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.