Avalanche price on February 18, 2023

$19.54 +0.46%

Open

$19.46

$19.54

High

$20.11

Low

$19.29

Volume

$47M

Change

+0.46%

Return since this day

-65.37%

What if you had invested?

If you had invested $ in Avalanche on February 18, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$20.95	—	$91M
February 2, 2023	$21.21	+1.24%	$139M
February 3, 2023	$21.36	+0.71%	$70M
February 4, 2023	$21.04	-1.50%	$46M
February 5, 2023	$20.08	-4.56%	$61M
February 6, 2023	$19.58	-2.49%	$37M
February 7, 2023	$20.83	+6.38%	$51M
February 8, 2023	$20.11	-3.46%	$36M
February 9, 2023	$17.90	-10.99%	$59M
February 10, 2023	$17.79	-0.61%	$30M
February 11, 2023	$18.01	+1.24%	$17M
February 12, 2023	$17.78	-1.28%	$48M
February 13, 2023	$17.63	-0.84%	$32M
February 14, 2023	$18.14	+2.89%	$37M
February 15, 2023	$19.94	+9.92%	$41M
February 16, 2023	$18.59	-6.77%	$61M
February 17, 2023	$19.45	+4.63%	$35M
February 18, 2023	$19.54	+0.46%	$47M
February 19, 2023	$19.81	+1.38%	$45M
February 20, 2023	$20.82	+5.10%	$81M
February 21, 2023	$20.98	+0.77%	$85M
February 22, 2023	$20.32	-3.15%	$104M
February 23, 2023	$19.71	-3.00%	$46M
February 24, 2023	$18.39	-6.70%	$48M
February 25, 2023	$17.94	-2.45%	$40M
February 26, 2023	$18.43	+2.73%	$18M
February 27, 2023	$17.93	-2.71%	$26M
February 28, 2023	$17.09	-4.68%	$27M

What was the price of Avalanche on February 18, 2023?

Avalanche (AVAX) closed at $19.54 on February 18, 2023. 24h volume: $47M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.