Open
$19.80
Close
$17.09
High
$22.79
Low
$16.84
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $19.80 | $20.95 | $21.06 | $18.69 | — | $91M |
| February 2, 2023 | $20.95 | $21.21 | $22.79 | $20.82 | +1.24% | $139M |
| February 3, 2023 | $21.21 | $21.36 | $21.96 | $20.68 | +0.71% | $70M |
| February 4, 2023 | $21.35 | $21.04 | $21.69 | $20.84 | -1.50% | $46M |
| February 5, 2023 | $21.03 | $20.08 | $21.15 | $19.71 | -4.56% | $61M |
| February 6, 2023 | $20.09 | $19.58 | $20.43 | $19.42 | -2.49% | $37M |
| February 7, 2023 | $19.58 | $20.83 | $21.00 | $19.51 | +6.38% | $51M |
| February 8, 2023 | $20.83 | $20.11 | $21.02 | $19.62 | -3.46% | $36M |
| February 9, 2023 | $20.11 | $17.90 | $20.24 | $17.44 | -10.99% | $59M |
| February 10, 2023 | $17.90 | $17.79 | $18.24 | $17.49 | -0.61% | $30M |
| February 11, 2023 | $17.78 | $18.01 | $18.11 | $17.66 | +1.24% | $17M |
| February 12, 2023 | $18.02 | $17.78 | $18.49 | $17.52 | -1.28% | $48M |
| February 13, 2023 | $17.78 | $17.63 | $17.86 | $16.84 | -0.84% | $32M |
| February 14, 2023 | $17.63 | $18.14 | $18.29 | $17.11 | +2.89% | $37M |
| February 15, 2023 | $18.15 | $19.94 | $19.96 | $17.91 | +9.92% | $41M |
| February 16, 2023 | $19.94 | $18.59 | $20.39 | $18.55 | -6.77% | $61M |
| February 17, 2023 | $18.59 | $19.45 | $19.65 | $18.48 | +4.63% | $35M |
| February 18, 2023 | $19.46 | $19.54 | $20.11 | $19.29 | +0.46% | $47M |
| February 19, 2023 | $19.55 | $19.81 | $20.42 | $19.26 | +1.38% | $45M |
| February 20, 2023 | $19.80 | $20.82 | $21.38 | $19.02 | +5.10% | $81M |
| February 21, 2023 | $20.82 | $20.98 | $21.66 | $19.90 | +0.77% | $85M |
| February 22, 2023 | $20.98 | $20.32 | $21.56 | $19.58 | -3.15% | $104M |
| February 23, 2023 | $20.31 | $19.71 | $20.73 | $19.52 | -3.00% | $46M |
| February 24, 2023 | $19.72 | $18.39 | $19.82 | $18.03 | -6.70% | $48M |
| February 25, 2023 | $18.39 | $17.94 | $18.62 | $17.44 | -2.45% | $40M |
| February 26, 2023 | $17.95 | $18.43 | $18.57 | $17.82 | +2.73% | $18M |
| February 27, 2023 | $18.44 | $17.93 | $18.65 | $17.71 | -2.71% | $26M |
| February 28, 2023 | $17.93 | $17.09 | $17.94 | $16.93 | -4.68% | $27M |