Open
$17.10
Close
$17.70
High
$18.25
Low
$13.88
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2023 | $17.10 | $17.77 | $17.83 | $16.98 | — | $19M |
| March 2, 2023 | $17.76 | $17.47 | $17.86 | $17.11 | -1.69% | $15M |
| March 3, 2023 | $17.47 | $16.66 | $17.48 | $15.81 | -4.64% | $33M |
| March 4, 2023 | $16.66 | $16.14 | $16.90 | $15.74 | -3.12% | $18M |
| March 5, 2023 | $16.14 | $16.14 | $16.52 | $16.06 | +0.00% | $12M |
| March 6, 2023 | $16.14 | $16.52 | $16.70 | $15.82 | +2.35% | $22M |
| March 7, 2023 | $16.51 | $16.17 | $16.73 | $15.85 | -2.12% | $24M |
| March 8, 2023 | $16.17 | $15.12 | $16.26 | $15.00 | -6.49% | $25M |
| March 9, 2023 | $15.11 | $14.41 | $15.69 | $14.20 | -4.70% | $37M |
| March 10, 2023 | $14.42 | $14.80 | $15.28 | $13.88 | +2.71% | $46M |
| March 11, 2023 | $14.79 | $14.51 | $15.19 | $13.93 | -1.96% | $38M |
| March 12, 2023 | $14.51 | $16.18 | $16.29 | $14.20 | +11.51% | $45M |
| March 13, 2023 | $16.17 | $16.47 | $16.78 | $15.45 | +1.79% | $59M |
| March 14, 2023 | $16.47 | $17.15 | $17.91 | $16.07 | +4.13% | $82M |
| March 15, 2023 | $17.15 | $15.55 | $17.42 | $15.33 | -9.33% | $55M |
| March 16, 2023 | $15.55 | $15.83 | $16.09 | $15.24 | +1.80% | $33M |
| March 17, 2023 | $15.83 | $17.64 | $17.77 | $15.63 | +11.43% | $44M |
| March 18, 2023 | $17.64 | $16.98 | $18.25 | $16.85 | -3.74% | $52M |
| March 19, 2023 | $16.99 | $17.53 | $18.08 | $16.96 | +3.24% | $34M |
| March 20, 2023 | $17.53 | $16.64 | $17.78 | $16.52 | -5.08% | $42M |
| March 21, 2023 | $16.64 | $17.44 | $17.55 | $16.33 | +4.81% | $35M |
| March 22, 2023 | $17.43 | $16.74 | $17.93 | $16.26 | -4.01% | $61M |
| March 23, 2023 | $16.75 | $17.54 | $17.90 | $16.57 | +4.78% | $37M |
| March 24, 2023 | $17.54 | $16.95 | $17.65 | $16.66 | -3.36% | $20M |
| March 25, 2023 | $16.96 | $16.89 | $17.15 | $16.38 | -0.35% | $17M |
| March 26, 2023 | $16.89 | $17.12 | $17.29 | $16.86 | +1.36% | $14M |
| March 27, 2023 | $17.12 | $16.49 | $17.15 | $16.00 | -3.68% | $25M |
| March 28, 2023 | $16.48 | $16.71 | $16.85 | $16.30 | +1.33% | $23M |
| March 29, 2023 | $16.72 | $17.31 | $17.41 | $16.65 | +3.59% | $28M |
| March 30, 2023 | $17.32 | $17.23 | $17.57 | $16.91 | -0.46% | $32M |
| March 31, 2023 | $17.23 | $17.70 | $17.84 | $17.08 | +2.73% | $27M |