Avalanche price on March 5, 2023

$16.14 +0.00%

Open

$16.14

High

$16.52

Low

$16.06

Volume

$12M

Change

+0.00%

Return since this day

-58.08%

What if you had invested?

If you had invested $ in Avalanche on March 5, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$17.77	—	$19M
March 2, 2023	$17.47	-1.69%	$15M
March 3, 2023	$16.66	-4.64%	$33M
March 4, 2023	$16.14	-3.12%	$18M
March 5, 2023	$16.14	+0.00%	$12M
March 6, 2023	$16.52	+2.35%	$22M
March 7, 2023	$16.17	-2.12%	$24M
March 8, 2023	$15.12	-6.49%	$25M
March 9, 2023	$14.41	-4.70%	$37M
March 10, 2023	$14.80	+2.71%	$46M
March 11, 2023	$14.51	-1.96%	$38M
March 12, 2023	$16.18	+11.51%	$45M
March 13, 2023	$16.47	+1.79%	$59M
March 14, 2023	$17.15	+4.13%	$82M
March 15, 2023	$15.55	-9.33%	$55M
March 16, 2023	$15.83	+1.80%	$33M
March 17, 2023	$17.64	+11.43%	$44M
March 18, 2023	$16.98	-3.74%	$52M
March 19, 2023	$17.53	+3.24%	$34M
March 20, 2023	$16.64	-5.08%	$42M
March 21, 2023	$17.44	+4.81%	$35M
March 22, 2023	$16.74	-4.01%	$61M
March 23, 2023	$17.54	+4.78%	$37M
March 24, 2023	$16.95	-3.36%	$20M
March 25, 2023	$16.89	-0.35%	$17M
March 26, 2023	$17.12	+1.36%	$14M
March 27, 2023	$16.49	-3.68%	$25M
March 28, 2023	$16.71	+1.33%	$23M
March 29, 2023	$17.31	+3.59%	$28M
March 30, 2023	$17.23	-0.46%	$32M
March 31, 2023	$17.70	+2.73%	$27M

What was the price of Avalanche on March 5, 2023?

Avalanche (AVAX) closed at $16.14 on March 5, 2023. 24h volume: $12M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.