Open
$17.10
Close
$14.11
High
$17.73
Low
$13.71
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2023 | $17.10 | $16.65 | $17.21 | $16.51 | — | $20M |
| May 2, 2023 | $16.64 | $16.84 | $16.97 | $16.49 | +1.14% | $13M |
| May 3, 2023 | $16.84 | $17.21 | $17.37 | $16.39 | +2.20% | $24M |
| May 4, 2023 | $17.22 | $16.93 | $17.27 | $16.78 | -1.63% | $16M |
| May 5, 2023 | $16.93 | $17.38 | $17.73 | $16.73 | +2.66% | $28M |
| May 6, 2023 | $17.38 | $16.58 | $17.51 | $16.43 | -4.60% | $21M |
| May 7, 2023 | $16.58 | $16.41 | $16.73 | $16.31 | -1.03% | $13M |
| May 8, 2023 | $16.41 | $15.42 | $16.50 | $14.80 | -6.03% | $41M |
| May 9, 2023 | $15.42 | $15.31 | $15.58 | $15.21 | -0.71% | $15M |
| May 10, 2023 | $15.32 | $15.52 | $15.74 | $14.66 | +1.37% | $41M |
| May 11, 2023 | $15.52 | $14.95 | $15.53 | $14.76 | -3.67% | $20M |
| May 12, 2023 | $14.96 | $15.19 | $15.22 | $14.52 | +1.61% | $23M |
| May 13, 2023 | $15.19 | $14.91 | $15.21 | $14.90 | -1.84% | $9M |
| May 14, 2023 | $14.91 | $15.03 | $15.14 | $14.79 | +0.80% | $10M |
| May 15, 2023 | $15.02 | $15.08 | $15.35 | $14.80 | +0.33% | $20M |
| May 16, 2023 | $15.08 | $14.90 | $15.16 | $14.73 | -1.19% | $16M |
| May 17, 2023 | $14.91 | $15.17 | $15.30 | $14.61 | +1.81% | $20M |
| May 18, 2023 | $15.18 | $14.68 | $15.19 | $14.42 | -3.23% | $21M |
| May 19, 2023 | $14.68 | $14.68 | $14.84 | $14.56 | +0.00% | $12M |
| May 20, 2023 | $14.68 | $14.63 | $14.71 | $14.53 | -0.34% | $7M |
| May 21, 2023 | $14.63 | $14.31 | $14.70 | $14.17 | -2.19% | $12M |
| May 22, 2023 | $14.31 | $14.68 | $14.79 | $14.08 | +2.59% | $19M |
| May 23, 2023 | $14.68 | $14.71 | $14.97 | $14.60 | +0.20% | $16M |
| May 24, 2023 | $14.71 | $14.14 | $14.72 | $14.00 | -3.87% | $22M |
| May 25, 2023 | $14.14 | $14.08 | $14.25 | $13.71 | -0.42% | $20M |
| May 26, 2023 | $14.08 | $14.33 | $14.39 | $13.96 | +1.78% | $16M |
| May 27, 2023 | $14.33 | $14.56 | $14.62 | $14.26 | +1.61% | $12M |
| May 28, 2023 | $14.56 | $14.89 | $15.06 | $14.24 | +2.27% | $24M |
| May 29, 2023 | $14.90 | $14.48 | $14.98 | $14.35 | -2.75% | $20M |
| May 30, 2023 | $14.48 | $14.45 | $14.73 | $14.37 | -0.21% | $17M |
| May 31, 2023 | $14.44 | $14.11 | $14.46 | $13.96 | -2.35% | $16M |