Avalanche price on May 18, 2023

$14.68 -3.23%

Open

$15.18

$14.68

High

$15.19

Low

$14.42

Volume

$21M

Change

-3.23%

Return since this day

-53.91%

What if you had invested?

If you had invested $ in Avalanche on May 18, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$16.65	—	$20M
May 2, 2023	$16.84	+1.14%	$13M
May 3, 2023	$17.21	+2.20%	$24M
May 4, 2023	$16.93	-1.63%	$16M
May 5, 2023	$17.38	+2.66%	$28M
May 6, 2023	$16.58	-4.60%	$21M
May 7, 2023	$16.41	-1.03%	$13M
May 8, 2023	$15.42	-6.03%	$41M
May 9, 2023	$15.31	-0.71%	$15M
May 10, 2023	$15.52	+1.37%	$41M
May 11, 2023	$14.95	-3.67%	$20M
May 12, 2023	$15.19	+1.61%	$23M
May 13, 2023	$14.91	-1.84%	$9M
May 14, 2023	$15.03	+0.80%	$10M
May 15, 2023	$15.08	+0.33%	$20M
May 16, 2023	$14.90	-1.19%	$16M
May 17, 2023	$15.17	+1.81%	$20M
May 18, 2023	$14.68	-3.23%	$21M
May 19, 2023	$14.68	+0.00%	$12M
May 20, 2023	$14.63	-0.34%	$7M
May 21, 2023	$14.31	-2.19%	$12M
May 22, 2023	$14.68	+2.59%	$19M
May 23, 2023	$14.71	+0.20%	$16M
May 24, 2023	$14.14	-3.87%	$22M
May 25, 2023	$14.08	-0.42%	$20M
May 26, 2023	$14.33	+1.78%	$16M
May 27, 2023	$14.56	+1.61%	$12M
May 28, 2023	$14.89	+2.27%	$24M
May 29, 2023	$14.48	-2.75%	$20M
May 30, 2023	$14.45	-0.21%	$17M
May 31, 2023	$14.11	-2.35%	$16M

What was the price of Avalanche on May 18, 2023?

Avalanche (AVAX) closed at $14.68 on May 18, 2023. 24h volume: $21M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.