Avalanche price on August 19, 2023

$10.81 +0.00%

Open

$10.80

$10.81

High

$10.89

Low

$10.56

Volume

$9M

Change

+0.00%

Return since this day

-37.41%

What if you had invested?

If you had invested $ in Avalanche on August 19, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$12.89	—	$18M
August 2, 2023	$12.55	-2.64%	$13M
August 3, 2023	$12.44	-0.88%	$12M
August 4, 2023	$12.41	-0.24%	$9M
August 5, 2023	$12.45	+0.32%	$5M
August 6, 2023	$12.59	+1.12%	$7M
August 7, 2023	$12.47	-0.95%	$13M
August 8, 2023	$12.68	+1.68%	$16M
August 9, 2023	$12.62	-0.47%	$10M
August 10, 2023	$12.48	-1.11%	$11M
August 11, 2023	$12.44	-0.32%	$6M
August 12, 2023	$12.39	-0.40%	$4M
August 13, 2023	$12.27	-0.97%	$6M
August 14, 2023	$12.37	+0.81%	$9M
August 15, 2023	$11.83	-4.37%	$14M
August 16, 2023	$11.38	-3.80%	$17M
August 17, 2023	$10.57	-7.12%	$24M
August 18, 2023	$10.81	+2.27%	$16M
August 19, 2023	$10.81	+0.00%	$9M
August 20, 2023	$10.86	+0.46%	$5M
August 21, 2023	$10.36	-4.60%	$14M
August 22, 2023	$10.15	-2.03%	$20M
August 23, 2023	$10.33	+1.77%	$11M
August 24, 2023	$10.12	-2.03%	$9M
August 25, 2023	$10.04	-0.79%	$13M
August 26, 2023	$10.09	+0.50%	$4M
August 27, 2023	$10.20	+1.09%	$6M
August 28, 2023	$10.37	+1.67%	$11M
August 29, 2023	$10.81	+4.24%	$27M
August 30, 2023	$10.41	-3.70%	$11M
August 31, 2023	$9.98	-4.13%	$19M

What was the price of Avalanche on August 19, 2023?

Avalanche (AVAX) closed at $10.81 on August 19, 2023. 24h volume: $9M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.