Open
$12.81
Close
$9.98
High
$12.96
Low
$9.71
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2023 | $12.81 | $12.89 | $12.90 | $12.40 | — | $18M |
| August 2, 2023 | $12.89 | $12.55 | $12.96 | $12.42 | -2.64% | $13M |
| August 3, 2023 | $12.54 | $12.44 | $12.64 | $12.36 | -0.88% | $12M |
| August 4, 2023 | $12.45 | $12.41 | $12.61 | $12.25 | -0.24% | $9M |
| August 5, 2023 | $12.41 | $12.45 | $12.45 | $12.29 | +0.32% | $5M |
| August 6, 2023 | $12.45 | $12.59 | $12.67 | $12.42 | +1.12% | $7M |
| August 7, 2023 | $12.60 | $12.47 | $12.77 | $12.20 | -0.95% | $13M |
| August 8, 2023 | $12.46 | $12.68 | $12.81 | $12.38 | +1.68% | $16M |
| August 9, 2023 | $12.69 | $12.62 | $12.81 | $12.50 | -0.47% | $10M |
| August 10, 2023 | $12.63 | $12.48 | $12.67 | $12.47 | -1.11% | $11M |
| August 11, 2023 | $12.49 | $12.44 | $12.55 | $12.35 | -0.32% | $6M |
| August 12, 2023 | $12.44 | $12.39 | $12.49 | $12.35 | -0.40% | $4M |
| August 13, 2023 | $12.40 | $12.27 | $12.43 | $12.20 | -0.97% | $6M |
| August 14, 2023 | $12.27 | $12.37 | $12.46 | $12.15 | +0.81% | $9M |
| August 15, 2023 | $12.37 | $11.83 | $12.38 | $11.29 | -4.37% | $14M |
| August 16, 2023 | $11.83 | $11.38 | $11.87 | $11.07 | -3.80% | $17M |
| August 17, 2023 | $11.39 | $10.57 | $11.51 | $9.99 | -7.12% | $24M |
| August 18, 2023 | $10.58 | $10.81 | $11.00 | $10.53 | +2.27% | $16M |
| August 19, 2023 | $10.80 | $10.81 | $10.89 | $10.56 | +0.00% | $9M |
| August 20, 2023 | $10.81 | $10.86 | $10.93 | $10.74 | +0.46% | $5M |
| August 21, 2023 | $10.87 | $10.36 | $10.87 | $10.15 | -4.60% | $14M |
| August 22, 2023 | $10.36 | $10.15 | $10.38 | $9.71 | -2.03% | $20M |
| August 23, 2023 | $10.15 | $10.33 | $10.47 | $10.06 | +1.77% | $11M |
| August 24, 2023 | $10.34 | $10.12 | $10.36 | $9.98 | -2.03% | $9M |
| August 25, 2023 | $10.12 | $10.04 | $10.13 | $9.89 | -0.79% | $13M |
| August 26, 2023 | $10.05 | $10.09 | $10.13 | $10.01 | +0.50% | $4M |
| August 27, 2023 | $10.10 | $10.20 | $10.28 | $10.07 | +1.09% | $6M |
| August 28, 2023 | $10.21 | $10.37 | $10.45 | $9.91 | +1.67% | $11M |
| August 29, 2023 | $10.37 | $10.81 | $11.21 | $10.33 | +4.24% | $27M |
| August 30, 2023 | $10.81 | $10.41 | $10.83 | $10.33 | -3.70% | $11M |
| August 31, 2023 | $10.40 | $9.98 | $10.55 | $9.82 | -4.13% | $19M |