Open
$13.03
Close
$12.82
High
$15.97
Low
$12.24
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2023 | $13.03 | $12.99 | $13.16 | $12.83 | — | $20M |
| July 2, 2023 | $13.00 | $13.13 | $13.22 | $12.71 | +1.08% | $26M |
| July 3, 2023 | $13.13 | $13.25 | $13.49 | $13.07 | +0.91% | $32M |
| July 4, 2023 | $13.25 | $13.04 | $13.40 | $13.00 | -1.58% | $28M |
| July 5, 2023 | $13.04 | $12.67 | $13.16 | $12.50 | -2.84% | $25M |
| July 6, 2023 | $12.67 | $12.37 | $13.12 | $12.24 | -2.37% | $29M |
| July 7, 2023 | $12.37 | $12.74 | $12.75 | $12.25 | +2.99% | $19M |
| July 8, 2023 | $12.74 | $13.64 | $13.89 | $12.72 | +7.06% | $56M |
| July 9, 2023 | $13.64 | $13.58 | $14.21 | $13.57 | -0.44% | $40M |
| July 10, 2023 | $13.58 | $13.39 | $13.85 | $13.16 | -1.40% | $34M |
| July 11, 2023 | $13.38 | $13.27 | $13.69 | $13.15 | -0.90% | $27M |
| July 12, 2023 | $13.26 | $13.01 | $13.38 | $12.85 | -1.96% | $23M |
| July 13, 2023 | $13.01 | $14.11 | $14.20 | $12.89 | +8.46% | $59M |
| July 14, 2023 | $14.11 | $14.64 | $15.97 | $14.02 | +3.76% | $134M |
| July 15, 2023 | $14.63 | $14.84 | $15.35 | $14.41 | +1.37% | $35M |
| July 16, 2023 | $14.84 | $14.29 | $14.93 | $14.16 | -3.71% | $24M |
| July 17, 2023 | $14.29 | $14.40 | $14.62 | $13.80 | +0.77% | $26M |
| July 18, 2023 | $14.40 | $13.80 | $14.59 | $13.61 | -4.17% | $21M |
| July 19, 2023 | $13.80 | $13.99 | $14.27 | $13.76 | +1.38% | $17M |
| July 20, 2023 | $13.99 | $13.88 | $14.42 | $13.68 | -0.79% | $25M |
| July 21, 2023 | $13.87 | $13.98 | $14.07 | $13.72 | +0.72% | $13M |
| July 22, 2023 | $13.98 | $13.53 | $14.05 | $13.29 | -3.22% | $12M |
| July 23, 2023 | $13.52 | $13.54 | $13.75 | $13.39 | +0.07% | $11M |
| July 24, 2023 | $13.54 | $13.11 | $13.60 | $12.77 | -3.18% | $20M |
| July 25, 2023 | $13.11 | $13.33 | $13.55 | $13.04 | +1.68% | $21M |
| July 26, 2023 | $13.34 | $13.27 | $13.47 | $13.08 | -0.45% | $18M |
| July 27, 2023 | $13.27 | $13.15 | $13.43 | $13.02 | -0.90% | $12M |
| July 28, 2023 | $13.15 | $13.22 | $13.30 | $13.01 | +0.53% | $9M |
| July 29, 2023 | $13.23 | $13.23 | $13.30 | $13.15 | +0.08% | $4M |
| July 30, 2023 | $13.24 | $13.12 | $13.41 | $12.92 | -0.83% | $12M |
| July 31, 2023 | $13.12 | $12.82 | $13.42 | $12.69 | -2.29% | $14M |