Avalanche price on July 28, 2023

$13.22 +0.53%

Open

$13.15

$13.22

High

$13.30

Low

$13.01

Volume

$9M

Change

+0.53%

Return since this day

-48.82%

What if you had invested?

If you had invested $ in Avalanche on July 28, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$12.99	—	$20M
July 2, 2023	$13.13	+1.08%	$26M
July 3, 2023	$13.25	+0.91%	$32M
July 4, 2023	$13.04	-1.58%	$28M
July 5, 2023	$12.67	-2.84%	$25M
July 6, 2023	$12.37	-2.37%	$29M
July 7, 2023	$12.74	+2.99%	$19M
July 8, 2023	$13.64	+7.06%	$56M
July 9, 2023	$13.58	-0.44%	$40M
July 10, 2023	$13.39	-1.40%	$34M
July 11, 2023	$13.27	-0.90%	$27M
July 12, 2023	$13.01	-1.96%	$23M
July 13, 2023	$14.11	+8.46%	$59M
July 14, 2023	$14.64	+3.76%	$134M
July 15, 2023	$14.84	+1.37%	$35M
July 16, 2023	$14.29	-3.71%	$24M
July 17, 2023	$14.40	+0.77%	$26M
July 18, 2023	$13.80	-4.17%	$21M
July 19, 2023	$13.99	+1.38%	$17M
July 20, 2023	$13.88	-0.79%	$25M
July 21, 2023	$13.98	+0.72%	$13M
July 22, 2023	$13.53	-3.22%	$12M
July 23, 2023	$13.54	+0.07%	$11M
July 24, 2023	$13.11	-3.18%	$20M
July 25, 2023	$13.33	+1.68%	$21M
July 26, 2023	$13.27	-0.45%	$18M
July 27, 2023	$13.15	-0.90%	$12M
July 28, 2023	$13.22	+0.53%	$9M
July 29, 2023	$13.23	+0.08%	$4M
July 30, 2023	$13.12	-0.83%	$12M
July 31, 2023	$12.82	-2.29%	$14M

What was the price of Avalanche on July 28, 2023?

Avalanche (AVAX) closed at $13.22 on July 28, 2023. 24h volume: $9M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.