FR
Home › Avalanche › 2023 › 07 › 18

Avalanche price on July 18, 2023

$13.80 -4.17%
Open
$14.40
Close
$13.80
High
$14.59
Low
$13.61
Volume
$21M
Change
-4.17%
Return since this day
-50.97%
What if you had invested?
If you had invested $ in Avalanche on July 18, 2023,
it would be worth today

Daily price history — July 2023

Day Close 24h change Volume
July 1, 2023 $12.99 — $20M
July 2, 2023 $13.13 +1.08% $26M
July 3, 2023 $13.25 +0.91% $32M
July 4, 2023 $13.04 -1.58% $28M
July 5, 2023 $12.67 -2.84% $25M
July 6, 2023 $12.37 -2.37% $29M
July 7, 2023 $12.74 +2.99% $19M
July 8, 2023 $13.64 +7.06% $56M
July 9, 2023 $13.58 -0.44% $40M
July 10, 2023 $13.39 -1.40% $34M
July 11, 2023 $13.27 -0.90% $27M
July 12, 2023 $13.01 -1.96% $23M
July 13, 2023 $14.11 +8.46% $59M
July 14, 2023 $14.64 +3.76% $134M
July 15, 2023 $14.84 +1.37% $35M
July 16, 2023 $14.29 -3.71% $24M
July 17, 2023 $14.40 +0.77% $26M
July 18, 2023 $13.80 -4.17% $21M
July 19, 2023 $13.99 +1.38% $17M
July 20, 2023 $13.88 -0.79% $25M
July 21, 2023 $13.98 +0.72% $13M
July 22, 2023 $13.53 -3.22% $12M
July 23, 2023 $13.54 +0.07% $11M
July 24, 2023 $13.11 -3.18% $20M
July 25, 2023 $13.33 +1.68% $21M
July 26, 2023 $13.27 -0.45% $18M
July 27, 2023 $13.15 -0.90% $12M
July 28, 2023 $13.22 +0.53% $9M
July 29, 2023 $13.23 +0.08% $4M
July 30, 2023 $13.12 -0.83% $12M
July 31, 2023 $12.82 -2.29% $14M
← Previous day July 2023 2023 Next day →

FAQ

What was the price of Avalanche on July 18, 2023?

Avalanche (AVAX) closed at $13.80 on July 18, 2023. 24h volume: $21M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.