Open
$9.98
Close
$9.24
High
$10.15
Low
$8.61
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2023 | $9.98 | $9.92 | $10.07 | $9.75 | — | $9M |
| September 2, 2023 | $9.92 | $9.92 | $9.97 | $9.76 | +0.00% | $5M |
| September 3, 2023 | $9.92 | $9.88 | $9.99 | $9.83 | -0.40% | $4M |
| September 4, 2023 | $9.88 | $9.81 | $10.05 | $9.68 | -0.71% | $8M |
| September 5, 2023 | $9.81 | $9.91 | $9.97 | $9.65 | +1.02% | $7M |
| September 6, 2023 | $9.91 | $9.95 | $10.05 | $9.76 | +0.40% | $8M |
| September 7, 2023 | $9.94 | $10.10 | $10.14 | $9.83 | +1.51% | $7M |
| September 8, 2023 | $10.09 | $9.93 | $10.15 | $9.84 | -1.68% | $7M |
| September 9, 2023 | $9.92 | $9.84 | $9.93 | $9.83 | -0.91% | $3M |
| September 10, 2023 | $9.83 | $9.47 | $9.84 | $9.22 | -3.76% | $16M |
| September 11, 2023 | $9.46 | $9.23 | $9.51 | $9.05 | -2.53% | $13M |
| September 12, 2023 | $9.24 | $9.22 | $9.60 | $9.19 | -0.11% | $14M |
| September 13, 2023 | $9.22 | $9.29 | $9.46 | $9.10 | +0.76% | $11M |
| September 14, 2023 | $9.29 | $9.40 | $9.48 | $9.25 | +1.18% | $8M |
| September 15, 2023 | $9.40 | $9.43 | $9.52 | $9.18 | +0.32% | $10M |
| September 16, 2023 | $9.42 | $9.38 | $9.61 | $9.36 | -0.53% | $8M |
| September 17, 2023 | $9.38 | $9.10 | $9.38 | $9.00 | -2.99% | $9M |
| September 18, 2023 | $9.09 | $9.11 | $9.31 | $8.81 | +0.11% | $15M |
| September 19, 2023 | $9.11 | $9.21 | $9.31 | $9.04 | +1.10% | $10M |
| September 20, 2023 | $9.21 | $9.05 | $9.24 | $8.86 | -1.74% | $15M |
| September 21, 2023 | $9.05 | $8.83 | $9.11 | $8.77 | -2.43% | $13M |
| September 22, 2023 | $8.82 | $8.87 | $8.92 | $8.72 | +0.45% | $8M |
| September 23, 2023 | $8.86 | $8.90 | $8.99 | $8.83 | +0.34% | $6M |
| September 24, 2023 | $8.90 | $8.78 | $9.05 | $8.73 | -1.35% | $9M |
| September 25, 2023 | $8.78 | $8.95 | $8.96 | $8.61 | +1.94% | $9M |
| September 26, 2023 | $8.95 | $9.04 | $9.07 | $8.85 | +1.01% | $8M |
| September 27, 2023 | $9.05 | $8.92 | $9.19 | $8.81 | -1.33% | $11M |
| September 28, 2023 | $8.93 | $9.27 | $9.36 | $8.91 | +3.92% | $13M |
| September 29, 2023 | $9.28 | $9.17 | $9.37 | $9.07 | -1.08% | $13M |
| September 30, 2023 | $9.17 | $9.24 | $9.30 | $9.11 | +0.76% | $7M |