Avalanche price on September 27, 2023

$8.92 -1.33%

Open

$9.05

$8.92

High

$9.19

Low

$8.81

Volume

$11M

Change

-1.33%

Return since this day

-24.15%

What if you had invested?

If you had invested $ in Avalanche on September 27, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$9.92	—	$9M
September 2, 2023	$9.92	+0.00%	$5M
September 3, 2023	$9.88	-0.40%	$4M
September 4, 2023	$9.81	-0.71%	$8M
September 5, 2023	$9.91	+1.02%	$7M
September 6, 2023	$9.95	+0.40%	$8M
September 7, 2023	$10.10	+1.51%	$7M
September 8, 2023	$9.93	-1.68%	$7M
September 9, 2023	$9.84	-0.91%	$3M
September 10, 2023	$9.47	-3.76%	$16M
September 11, 2023	$9.23	-2.53%	$13M
September 12, 2023	$9.22	-0.11%	$14M
September 13, 2023	$9.29	+0.76%	$11M
September 14, 2023	$9.40	+1.18%	$8M
September 15, 2023	$9.43	+0.32%	$10M
September 16, 2023	$9.38	-0.53%	$8M
September 17, 2023	$9.10	-2.99%	$9M
September 18, 2023	$9.11	+0.11%	$15M
September 19, 2023	$9.21	+1.10%	$10M
September 20, 2023	$9.05	-1.74%	$15M
September 21, 2023	$8.83	-2.43%	$13M
September 22, 2023	$8.87	+0.45%	$8M
September 23, 2023	$8.90	+0.34%	$6M
September 24, 2023	$8.78	-1.35%	$9M
September 25, 2023	$8.95	+1.94%	$9M
September 26, 2023	$9.04	+1.01%	$8M
September 27, 2023	$8.92	-1.33%	$11M
September 28, 2023	$9.27	+3.92%	$13M
September 29, 2023	$9.17	-1.08%	$13M
September 30, 2023	$9.24	+0.76%	$7M

What was the price of Avalanche on September 27, 2023?

Avalanche (AVAX) closed at $8.92 on September 27, 2023. 24h volume: $11M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.