FR
Home › Avalanche › 2023 › 10 › 09

Avalanche price on October 9, 2023

$9.54 -5.45%
Open
$10.08
Close
$9.54
High
$10.09
Low
$9.28
Volume
$23M
Change
-5.45%
Return since this day
-29.08%
What if you had invested?
If you had invested $ in Avalanche on October 9, 2023,
it would be worth today

Daily price history — October 2023

Day Close 24h change Volume
October 1, 2023 $9.75 — $16M
October 2, 2023 $9.31 -4.51% $18M
October 3, 2023 $9.42 +1.18% $12M
October 4, 2023 $10.10 +7.22% $38M
October 5, 2023 $10.14 +0.40% $37M
October 6, 2023 $10.66 +5.13% $32M
October 7, 2023 $10.35 -2.91% $58M
October 8, 2023 $10.09 -2.51% $19M
October 9, 2023 $9.54 -5.45% $23M
October 10, 2023 $9.53 -0.10% $18M
October 11, 2023 $9.30 -2.41% $17M
October 12, 2023 $9.12 -1.94% $19M
October 13, 2023 $9.15 +0.33% $13M
October 14, 2023 $9.15 +0.00% $4M
October 15, 2023 $9.17 +0.22% $9M
October 16, 2023 $9.40 +2.51% $23M
October 17, 2023 $9.10 -3.19% $20M
October 18, 2023 $8.91 -2.09% $15M
October 19, 2023 $9.06 +1.68% $15M
October 20, 2023 $9.22 +1.77% $18M
October 21, 2023 $9.63 +4.45% $26M
October 22, 2023 $10.09 +4.78% $32M
October 23, 2023 $10.58 +4.86% $52M
October 24, 2023 $10.32 -2.46% $51M
October 25, 2023 $10.52 +1.94% $30M
October 26, 2023 $11.05 +5.04% $67M
October 27, 2023 $10.59 -4.16% $27M
October 28, 2023 $10.97 +3.59% $28M
October 29, 2023 $11.37 +3.65% $23M
October 30, 2023 $11.46 +0.79% $25M
October 31, 2023 $11.33 -1.13% $38M
← Previous day October 2023 2023 Next day →

FAQ

What was the price of Avalanche on October 9, 2023?

Avalanche (AVAX) closed at $9.54 on October 9, 2023. 24h volume: $23M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.