Avalanche price on October 18, 2023

$8.91 -2.09%

Open

$9.11

$8.91

High

$9.21

Low

$8.84

Volume

$15M

Change

-2.09%

Return since this day

-24.06%

What if you had invested?

If you had invested $ in Avalanche on October 18, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$9.75	—	$16M
October 2, 2023	$9.31	-4.51%	$18M
October 3, 2023	$9.42	+1.18%	$12M
October 4, 2023	$10.10	+7.22%	$38M
October 5, 2023	$10.14	+0.40%	$37M
October 6, 2023	$10.66	+5.13%	$32M
October 7, 2023	$10.35	-2.91%	$58M
October 8, 2023	$10.09	-2.51%	$19M
October 9, 2023	$9.54	-5.45%	$23M
October 10, 2023	$9.53	-0.10%	$18M
October 11, 2023	$9.30	-2.41%	$17M
October 12, 2023	$9.12	-1.94%	$19M
October 13, 2023	$9.15	+0.33%	$13M
October 14, 2023	$9.15	+0.00%	$4M
October 15, 2023	$9.17	+0.22%	$9M
October 16, 2023	$9.40	+2.51%	$23M
October 17, 2023	$9.10	-3.19%	$20M
October 18, 2023	$8.91	-2.09%	$15M
October 19, 2023	$9.06	+1.68%	$15M
October 20, 2023	$9.22	+1.77%	$18M
October 21, 2023	$9.63	+4.45%	$26M
October 22, 2023	$10.09	+4.78%	$32M
October 23, 2023	$10.58	+4.86%	$52M
October 24, 2023	$10.32	-2.46%	$51M
October 25, 2023	$10.52	+1.94%	$30M
October 26, 2023	$11.05	+5.04%	$67M
October 27, 2023	$10.59	-4.16%	$27M
October 28, 2023	$10.97	+3.59%	$28M
October 29, 2023	$11.37	+3.65%	$23M
October 30, 2023	$11.46	+0.79%	$25M
October 31, 2023	$11.33	-1.13%	$38M

What was the price of Avalanche on October 18, 2023?

Avalanche (AVAX) closed at $8.91 on October 18, 2023. 24h volume: $15M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.