Open
$21.40
Close
$38.55
High
$49.96
Low
$20.56
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $21.40 | $21.87 | $22.64 | $21.10 | — | $92M |
| December 2, 2023 | $21.86 | $22.24 | $22.45 | $21.75 | +1.69% | $47M |
| December 3, 2023 | $22.24 | $21.94 | $22.74 | $21.59 | -1.35% | $54M |
| December 4, 2023 | $21.94 | $22.68 | $23.20 | $20.56 | +3.37% | $117M |
| December 5, 2023 | $22.67 | $24.54 | $24.83 | $21.81 | +8.20% | $143M |
| December 6, 2023 | $24.54 | $26.20 | $27.68 | $24.45 | +6.76% | $282M |
| December 7, 2023 | $26.20 | $26.28 | $27.90 | $25.71 | +0.31% | $188M |
| December 8, 2023 | $26.28 | $30.44 | $30.80 | $26.03 | +15.83% | $225M |
| December 9, 2023 | $30.44 | $31.91 | $34.26 | $30.44 | +4.83% | $333M |
| December 10, 2023 | $31.91 | $37.14 | $37.99 | $31.52 | +16.39% | $311M |
| December 11, 2023 | $37.14 | $38.04 | $39.39 | $31.60 | +2.42% | $636M |
| December 12, 2023 | $38.04 | $37.49 | $42.89 | $36.00 | -1.45% | $493M |
| December 13, 2023 | $37.49 | $38.99 | $41.47 | $34.02 | +4.00% | $448M |
| December 14, 2023 | $38.98 | $39.30 | $40.34 | $36.51 | +0.80% | $278M |
| December 15, 2023 | $39.29 | $39.71 | $42.27 | $38.52 | +1.04% | $362M |
| December 16, 2023 | $39.72 | $42.22 | $45.33 | $38.50 | +6.32% | $371M |
| December 17, 2023 | $42.23 | $40.62 | $44.06 | $40.28 | -3.79% | $208M |
| December 18, 2023 | $40.62 | $41.16 | $41.44 | $36.50 | +1.33% | $269M |
| December 19, 2023 | $41.15 | $39.74 | $42.17 | $38.73 | -3.45% | $193M |
| December 20, 2023 | $39.73 | $43.46 | $44.49 | $39.08 | +9.36% | $275M |
| December 21, 2023 | $43.46 | $45.97 | $47.38 | $43.06 | +5.78% | $329M |
| December 22, 2023 | $45.96 | $45.35 | $48.88 | $43.66 | -1.35% | $302M |
| December 23, 2023 | $45.35 | $48.05 | $48.27 | $43.34 | +5.95% | $212M |
| December 24, 2023 | $48.04 | $47.68 | $49.96 | $46.32 | -0.77% | $307M |
| December 25, 2023 | $47.68 | $48.18 | $48.90 | $45.94 | +1.05% | $197M |
| December 26, 2023 | $48.18 | $44.41 | $48.35 | $40.53 | -7.82% | $216M |
| December 27, 2023 | $44.41 | $42.39 | $44.95 | $41.87 | -4.55% | $182M |
| December 28, 2023 | $42.40 | $39.80 | $43.39 | $39.23 | -6.11% | $207M |
| December 29, 2023 | $39.80 | $40.18 | $42.15 | $38.50 | +0.95% | $205M |
| December 30, 2023 | $40.18 | $39.33 | $40.36 | $38.15 | -2.12% | $87M |
| December 31, 2023 | $39.33 | $38.55 | $40.55 | $37.51 | -1.98% | $87M |