Avalanche price on December 5, 2023

$24.54 +8.20%

Open

$22.67

$24.54

High

$24.83

Low

$21.81

Volume

$143M

Change

+8.20%

Return since this day

-72.43%

What if you had invested?

If you had invested $ in Avalanche on December 5, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$21.87	—	$92M
December 2, 2023	$22.24	+1.69%	$47M
December 3, 2023	$21.94	-1.35%	$54M
December 4, 2023	$22.68	+3.37%	$117M
December 5, 2023	$24.54	+8.20%	$143M
December 6, 2023	$26.20	+6.76%	$282M
December 7, 2023	$26.28	+0.31%	$188M
December 8, 2023	$30.44	+15.83%	$225M
December 9, 2023	$31.91	+4.83%	$333M
December 10, 2023	$37.14	+16.39%	$311M
December 11, 2023	$38.04	+2.42%	$636M
December 12, 2023	$37.49	-1.45%	$493M
December 13, 2023	$38.99	+4.00%	$448M
December 14, 2023	$39.30	+0.80%	$278M
December 15, 2023	$39.71	+1.04%	$362M
December 16, 2023	$42.22	+6.32%	$371M
December 17, 2023	$40.62	-3.79%	$208M
December 18, 2023	$41.16	+1.33%	$269M
December 19, 2023	$39.74	-3.45%	$193M
December 20, 2023	$43.46	+9.36%	$275M
December 21, 2023	$45.97	+5.78%	$329M
December 22, 2023	$45.35	-1.35%	$302M
December 23, 2023	$48.05	+5.95%	$212M
December 24, 2023	$47.68	-0.77%	$307M
December 25, 2023	$48.18	+1.05%	$197M
December 26, 2023	$44.41	-7.82%	$216M
December 27, 2023	$42.39	-4.55%	$182M
December 28, 2023	$39.80	-6.11%	$207M
December 29, 2023	$40.18	+0.95%	$205M
December 30, 2023	$39.33	-2.12%	$87M
December 31, 2023	$38.55	-1.98%	$87M

What was the price of Avalanche on December 5, 2023?

Avalanche (AVAX) closed at $24.54 on December 5, 2023. 24h volume: $143M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.