Open
$33.18
Close
$40.97
High
$44.65
Low
$32.30
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2024 | $33.18 | $33.85 | $33.97 | $32.30 | — | $70M |
| February 2, 2024 | $33.87 | $36.76 | $36.94 | $33.76 | +8.60% | $129M |
| February 3, 2024 | $36.76 | $35.95 | $37.60 | $35.40 | -2.20% | $71M |
| February 4, 2024 | $35.96 | $34.87 | $36.53 | $34.68 | -3.00% | $55M |
| February 5, 2024 | $34.86 | $34.55 | $35.92 | $34.11 | -0.92% | $72M |
| February 6, 2024 | $34.55 | $34.16 | $34.75 | $33.72 | -1.13% | $62M |
| February 7, 2024 | $34.16 | $35.28 | $35.50 | $33.65 | +3.28% | $73M |
| February 8, 2024 | $35.28 | $35.42 | $36.15 | $35.08 | +0.40% | $87M |
| February 9, 2024 | $35.43 | $38.00 | $38.61 | $35.41 | +7.28% | $153M |
| February 10, 2024 | $38.00 | $40.20 | $41.24 | $38.00 | +5.79% | $138M |
| February 11, 2024 | $40.20 | $39.72 | $41.20 | $39.33 | -1.19% | $84M |
| February 12, 2024 | $39.73 | $40.97 | $41.18 | $38.38 | +3.15% | $171M |
| February 13, 2024 | $40.96 | $39.74 | $41.70 | $38.88 | -3.00% | $139M |
| February 14, 2024 | $39.73 | $42.22 | $42.42 | $39.10 | +6.24% | $163M |
| February 15, 2024 | $42.23 | $41.55 | $43.60 | $40.84 | -1.59% | $155M |
| February 16, 2024 | $41.54 | $40.26 | $41.81 | $39.41 | -3.10% | $101M |
| February 17, 2024 | $40.25 | $39.76 | $40.47 | $38.38 | -1.24% | $73M |
| February 18, 2024 | $39.75 | $40.29 | $40.75 | $38.97 | +1.33% | $65M |
| February 19, 2024 | $40.29 | $39.51 | $40.64 | $39.11 | -1.94% | $107M |
| February 20, 2024 | $39.51 | $38.49 | $39.72 | $36.84 | -2.58% | $126M |
| February 21, 2024 | $38.50 | $37.61 | $38.55 | $35.90 | -2.29% | $86M |
| February 22, 2024 | $37.60 | $36.78 | $38.22 | $36.52 | -2.21% | $70M |
| February 23, 2024 | $36.77 | $35.92 | $36.96 | $35.14 | -2.34% | $82M |
| February 24, 2024 | $35.91 | $36.76 | $36.95 | $35.20 | +2.34% | $50M |
| February 25, 2024 | $36.76 | $37.46 | $37.49 | $36.42 | +1.90% | $53M |
| February 26, 2024 | $37.46 | $39.29 | $39.35 | $36.28 | +4.89% | $111M |
| February 27, 2024 | $39.29 | $39.26 | $39.94 | $38.31 | -0.08% | $85M |
| February 28, 2024 | $39.25 | $40.33 | $41.30 | $36.20 | +2.73% | $200M |
| February 29, 2024 | $40.33 | $40.97 | $44.65 | $39.59 | +1.59% | $240M |