Avalanche price on February 18, 2024

$40.29 +1.33%

Open

$39.75

$40.29

High

$40.75

Low

$38.97

Volume

$65M

Change

+1.33%

Return since this day

-83.21%

What if you had invested?

If you had invested $ in Avalanche on February 18, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$33.85	—	$70M
February 2, 2024	$36.76	+8.60%	$129M
February 3, 2024	$35.95	-2.20%	$71M
February 4, 2024	$34.87	-3.00%	$55M
February 5, 2024	$34.55	-0.92%	$72M
February 6, 2024	$34.16	-1.13%	$62M
February 7, 2024	$35.28	+3.28%	$73M
February 8, 2024	$35.42	+0.40%	$87M
February 9, 2024	$38.00	+7.28%	$153M
February 10, 2024	$40.20	+5.79%	$138M
February 11, 2024	$39.72	-1.19%	$84M
February 12, 2024	$40.97	+3.15%	$171M
February 13, 2024	$39.74	-3.00%	$139M
February 14, 2024	$42.22	+6.24%	$163M
February 15, 2024	$41.55	-1.59%	$155M
February 16, 2024	$40.26	-3.10%	$101M
February 17, 2024	$39.76	-1.24%	$73M
February 18, 2024	$40.29	+1.33%	$65M
February 19, 2024	$39.51	-1.94%	$107M
February 20, 2024	$38.49	-2.58%	$126M
February 21, 2024	$37.61	-2.29%	$86M
February 22, 2024	$36.78	-2.21%	$70M
February 23, 2024	$35.92	-2.34%	$82M
February 24, 2024	$36.76	+2.34%	$50M
February 25, 2024	$37.46	+1.90%	$53M
February 26, 2024	$39.29	+4.89%	$111M
February 27, 2024	$39.26	-0.08%	$85M
February 28, 2024	$40.33	+2.73%	$200M
February 29, 2024	$40.97	+1.59%	$240M

What was the price of Avalanche on February 18, 2024?

Avalanche (AVAX) closed at $40.29 on February 18, 2024. 24h volume: $65M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.