Avalanche price on July 18, 2024

$27.14 -0.37%

Open

$27.24

$27.14

High

$27.94

Low

$26.59

Volume

$46M

Change

-0.37%

Return since this day

-75.07%

What if you had invested?

If you had invested $ in Avalanche on July 18, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$28.83	—	$50M
July 2, 2024	$28.71	-0.42%	$44M
July 3, 2024	$26.51	-7.66%	$57M
July 4, 2024	$24.44	-7.81%	$54M
July 5, 2024	$25.13	+2.82%	$104M
July 6, 2024	$27.41	+9.07%	$33M
July 7, 2024	$25.75	-6.06%	$40M
July 8, 2024	$25.21	-2.10%	$78M
July 9, 2024	$26.43	+4.84%	$59M
July 10, 2024	$25.75	-2.57%	$38M
July 11, 2024	$25.21	-2.10%	$53M
July 12, 2024	$25.96	+2.98%	$31M
July 13, 2024	$25.86	-0.39%	$45M
July 14, 2024	$26.35	+1.89%	$39M
July 15, 2024	$27.82	+5.58%	$61M
July 16, 2024	$28.01	+0.68%	$82M
July 17, 2024	$27.24	-2.75%	$64M
July 18, 2024	$27.14	-0.37%	$46M
July 19, 2024	$28.16	+3.76%	$60M
July 20, 2024	$29.11	+3.37%	$42M
July 21, 2024	$32.64	+12.13%	$150M
July 22, 2024	$31.87	-2.36%	$91M
July 23, 2024	$29.82	-6.43%	$92M
July 24, 2024	$28.38	-4.83%	$83M
July 25, 2024	$27.24	-4.02%	$67M
July 26, 2024	$28.72	+5.43%	$59M
July 27, 2024	$28.04	-2.37%	$46M
July 28, 2024	$27.40	-2.28%	$26M
July 29, 2024	$27.01	-1.42%	$65M
July 30, 2024	$26.33	-2.52%	$37M
July 31, 2024	$25.70	-2.39%	$51M

What was the price of Avalanche on July 18, 2024?

Avalanche (AVAX) closed at $27.14 on July 18, 2024. 24h volume: $46M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.