Open
$29.36
Close
$25.70
High
$33.00
Low
$21.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2024 | $29.36 | $28.83 | $30.12 | $28.81 | — | $50M |
| July 2, 2024 | $28.83 | $28.71 | $28.91 | $28.09 | -0.42% | $44M |
| July 3, 2024 | $28.72 | $26.51 | $28.97 | $26.43 | -7.66% | $57M |
| July 4, 2024 | $26.51 | $24.44 | $26.70 | $24.28 | -7.81% | $54M |
| July 5, 2024 | $24.43 | $25.13 | $25.44 | $21.80 | +2.82% | $104M |
| July 6, 2024 | $25.13 | $27.41 | $27.61 | $24.84 | +9.07% | $33M |
| July 7, 2024 | $27.41 | $25.75 | $27.49 | $25.46 | -6.06% | $40M |
| July 8, 2024 | $25.75 | $25.21 | $27.21 | $24.53 | -2.10% | $78M |
| July 9, 2024 | $25.21 | $26.43 | $26.50 | $24.71 | +4.84% | $59M |
| July 10, 2024 | $26.43 | $25.75 | $27.42 | $25.63 | -2.57% | $38M |
| July 11, 2024 | $25.75 | $25.21 | $26.38 | $25.01 | -2.10% | $53M |
| July 12, 2024 | $25.19 | $25.96 | $26.10 | $24.82 | +2.98% | $31M |
| July 13, 2024 | $25.97 | $25.86 | $26.34 | $25.53 | -0.39% | $45M |
| July 14, 2024 | $25.85 | $26.35 | $26.67 | $25.60 | +1.89% | $39M |
| July 15, 2024 | $26.35 | $27.82 | $27.89 | $26.27 | +5.58% | $61M |
| July 16, 2024 | $27.83 | $28.01 | $29.25 | $26.47 | +0.68% | $82M |
| July 17, 2024 | $28.01 | $27.24 | $29.03 | $27.21 | -2.75% | $64M |
| July 18, 2024 | $27.24 | $27.14 | $27.94 | $26.59 | -0.37% | $46M |
| July 19, 2024 | $27.13 | $28.16 | $28.41 | $26.65 | +3.76% | $60M |
| July 20, 2024 | $28.17 | $29.11 | $29.18 | $27.78 | +3.37% | $42M |
| July 21, 2024 | $29.10 | $32.64 | $33.00 | $28.54 | +12.13% | $150M |
| July 22, 2024 | $32.64 | $31.87 | $32.95 | $31.32 | -2.36% | $91M |
| July 23, 2024 | $31.87 | $29.82 | $32.63 | $29.43 | -6.43% | $92M |
| July 24, 2024 | $29.82 | $28.38 | $30.55 | $28.26 | -4.83% | $83M |
| July 25, 2024 | $28.37 | $27.24 | $28.59 | $26.26 | -4.02% | $67M |
| July 26, 2024 | $27.23 | $28.72 | $28.93 | $27.17 | +5.43% | $59M |
| July 27, 2024 | $28.73 | $28.04 | $29.52 | $27.59 | -2.37% | $46M |
| July 28, 2024 | $28.04 | $27.40 | $28.17 | $27.10 | -2.28% | $26M |
| July 29, 2024 | $27.39 | $27.01 | $28.86 | $26.96 | -1.42% | $65M |
| July 30, 2024 | $27.01 | $26.33 | $27.32 | $26.03 | -2.52% | $37M |
| July 31, 2024 | $26.32 | $25.70 | $26.87 | $25.44 | -2.39% | $51M |