Open
$25.70
Close
$22.81
High
$28.00
Low
$17.29
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2024 | $25.70 | $25.71 | $25.92 | $24.01 | — | $49M |
| August 2, 2024 | $25.71 | $23.60 | $25.91 | $23.35 | -8.21% | $55M |
| August 3, 2024 | $23.60 | $22.67 | $24.15 | $22.20 | -3.94% | $43M |
| August 4, 2024 | $22.68 | $21.25 | $22.96 | $20.58 | -6.26% | $45M |
| August 5, 2024 | $21.26 | $19.54 | $21.38 | $17.29 | -8.05% | $182M |
| August 6, 2024 | $19.54 | $20.89 | $21.46 | $19.51 | +6.91% | $56M |
| August 7, 2024 | $20.88 | $19.85 | $21.70 | $19.71 | -4.98% | $45M |
| August 8, 2024 | $19.86 | $22.73 | $22.80 | $19.52 | +14.51% | $51M |
| August 9, 2024 | $22.73 | $21.74 | $22.80 | $21.29 | -4.36% | $37M |
| August 10, 2024 | $21.75 | $21.59 | $22.05 | $21.40 | -0.69% | $18M |
| August 11, 2024 | $21.59 | $20.40 | $22.37 | $20.39 | -5.51% | $28M |
| August 12, 2024 | $20.40 | $21.26 | $21.71 | $20.30 | +4.22% | $39M |
| August 13, 2024 | $21.27 | $21.37 | $21.62 | $20.60 | +0.52% | $29M |
| August 14, 2024 | $21.38 | $20.95 | $21.87 | $20.77 | -1.97% | $26M |
| August 15, 2024 | $20.95 | $20.14 | $21.15 | $19.83 | -3.87% | $39M |
| August 16, 2024 | $20.14 | $20.36 | $20.72 | $19.78 | +1.09% | $26M |
| August 17, 2024 | $20.36 | $20.70 | $20.71 | $20.23 | +1.67% | $12M |
| August 18, 2024 | $20.70 | $20.82 | $21.51 | $20.55 | +0.58% | $23M |
| August 19, 2024 | $20.83 | $21.21 | $21.25 | $20.38 | +1.87% | $22M |
| August 20, 2024 | $21.22 | $22.26 | $22.79 | $21.16 | +4.95% | $50M |
| August 21, 2024 | $22.26 | $23.53 | $23.80 | $22.25 | +5.71% | $49M |
| August 22, 2024 | $23.53 | $25.22 | $25.35 | $23.05 | +7.18% | $60M |
| August 23, 2024 | $25.22 | $26.49 | $27.01 | $25.22 | +5.04% | $89M |
| August 24, 2024 | $26.50 | $27.11 | $28.00 | $26.19 | +2.34% | $63M |
| August 25, 2024 | $27.12 | $26.92 | $27.68 | $26.13 | -0.70% | $54M |
| August 26, 2024 | $26.93 | $25.94 | $27.20 | $25.89 | -3.64% | $51M |
| August 27, 2024 | $25.94 | $24.09 | $26.81 | $23.66 | -7.13% | $56M |
| August 28, 2024 | $24.08 | $23.45 | $24.84 | $23.19 | -2.66% | $58M |
| August 29, 2024 | $23.44 | $22.89 | $24.68 | $22.78 | -2.39% | $45M |
| August 30, 2024 | $22.90 | $23.29 | $23.64 | $22.18 | +1.75% | $38M |
| August 31, 2024 | $23.29 | $22.81 | $23.40 | $22.47 | -2.06% | $17M |