Avalanche price on August 5, 2024

$19.54 -8.05%

Open

$21.26

$19.54

High

$21.38

Low

$17.29

Volume

$182M

Change

-8.05%

Return since this day

-65.37%

What if you had invested?

If you had invested $ in Avalanche on August 5, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$25.71	—	$49M
August 2, 2024	$23.60	-8.21%	$55M
August 3, 2024	$22.67	-3.94%	$43M
August 4, 2024	$21.25	-6.26%	$45M
August 5, 2024	$19.54	-8.05%	$182M
August 6, 2024	$20.89	+6.91%	$56M
August 7, 2024	$19.85	-4.98%	$45M
August 8, 2024	$22.73	+14.51%	$51M
August 9, 2024	$21.74	-4.36%	$37M
August 10, 2024	$21.59	-0.69%	$18M
August 11, 2024	$20.40	-5.51%	$28M
August 12, 2024	$21.26	+4.22%	$39M
August 13, 2024	$21.37	+0.52%	$29M
August 14, 2024	$20.95	-1.97%	$26M
August 15, 2024	$20.14	-3.87%	$39M
August 16, 2024	$20.36	+1.09%	$26M
August 17, 2024	$20.70	+1.67%	$12M
August 18, 2024	$20.82	+0.58%	$23M
August 19, 2024	$21.21	+1.87%	$22M
August 20, 2024	$22.26	+4.95%	$50M
August 21, 2024	$23.53	+5.71%	$49M
August 22, 2024	$25.22	+7.18%	$60M
August 23, 2024	$26.49	+5.04%	$89M
August 24, 2024	$27.11	+2.34%	$63M
August 25, 2024	$26.92	-0.70%	$54M
August 26, 2024	$25.94	-3.64%	$51M
August 27, 2024	$24.09	-7.13%	$56M
August 28, 2024	$23.45	-2.66%	$58M
August 29, 2024	$22.89	-2.39%	$45M
August 30, 2024	$23.29	+1.75%	$38M
August 31, 2024	$22.81	-2.06%	$17M

What was the price of Avalanche on August 5, 2024?

Avalanche (AVAX) closed at $19.54 on August 5, 2024. 24h volume: $182M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.