Open
$22.80
Close
$27.71
High
$30.85
Low
$20.48
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2024 | $22.80 | $21.42 | $22.84 | $21.09 | — | $38M |
| September 2, 2024 | $21.42 | $22.37 | $22.57 | $21.37 | +4.44% | $27M |
| September 3, 2024 | $22.37 | $21.38 | $22.73 | $21.33 | -4.43% | $26M |
| September 4, 2024 | $21.38 | $21.90 | $22.32 | $20.48 | +2.43% | $38M |
| September 5, 2024 | $21.91 | $21.38 | $22.19 | $21.23 | -2.37% | $24M |
| September 6, 2024 | $21.38 | $21.17 | $22.19 | $20.48 | -0.98% | $53M |
| September 7, 2024 | $21.16 | $21.80 | $22.00 | $21.05 | +2.98% | $21M |
| September 8, 2024 | $21.80 | $23.25 | $23.52 | $21.71 | +6.65% | $44M |
| September 9, 2024 | $23.25 | $23.84 | $24.44 | $23.14 | +2.54% | $50M |
| September 10, 2024 | $23.85 | $24.36 | $24.59 | $23.57 | +2.18% | $35M |
| September 11, 2024 | $24.36 | $23.28 | $24.52 | $22.87 | -4.43% | $40M |
| September 12, 2024 | $23.28 | $24.02 | $24.10 | $23.27 | +3.18% | $36M |
| September 13, 2024 | $24.02 | $24.91 | $25.10 | $23.66 | +3.71% | $46M |
| September 14, 2024 | $24.91 | $25.32 | $25.66 | $24.61 | +1.65% | $30M |
| September 15, 2024 | $25.33 | $23.80 | $25.38 | $23.64 | -6.00% | $36M |
| September 16, 2024 | $23.80 | $23.52 | $24.24 | $23.22 | -1.18% | $41M |
| September 17, 2024 | $23.52 | $23.77 | $24.49 | $23.16 | +1.06% | $38M |
| September 18, 2024 | $23.78 | $24.68 | $24.73 | $22.79 | +3.83% | $49M |
| September 19, 2024 | $24.70 | $26.66 | $26.79 | $24.69 | +8.02% | $76M |
| September 20, 2024 | $26.67 | $27.67 | $28.80 | $26.48 | +3.79% | $93M |
| September 21, 2024 | $27.67 | $27.79 | $28.13 | $26.99 | +0.43% | $30M |
| September 22, 2024 | $27.79 | $27.29 | $27.80 | $26.45 | -1.80% | $33M |
| September 23, 2024 | $27.30 | $27.39 | $28.18 | $26.56 | +0.37% | $56M |
| September 24, 2024 | $27.39 | $28.46 | $28.55 | $26.84 | +3.91% | $52M |
| September 25, 2024 | $28.46 | $27.28 | $28.50 | $27.15 | -4.15% | $59M |
| September 26, 2024 | $27.29 | $29.16 | $29.42 | $26.96 | +6.89% | $81M |
| September 27, 2024 | $29.15 | $30.43 | $30.85 | $28.93 | +4.36% | $66M |
| September 28, 2024 | $30.44 | $29.28 | $30.76 | $29.03 | -3.78% | $38M |
| September 29, 2024 | $29.29 | $29.04 | $29.47 | $28.24 | -0.82% | $38M |
| September 30, 2024 | $29.04 | $27.71 | $29.12 | $27.56 | -4.58% | $60M |