Avalanche price on September 28, 2024

$29.28 -3.78%

Open

$30.44

$29.28

High

$30.76

Low

$29.03

Volume

$38M

Change

-3.78%

Return since this day

-76.89%

What if you had invested?

If you had invested $ in Avalanche on September 28, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$21.42	—	$38M
September 2, 2024	$22.37	+4.44%	$27M
September 3, 2024	$21.38	-4.43%	$26M
September 4, 2024	$21.90	+2.43%	$38M
September 5, 2024	$21.38	-2.37%	$24M
September 6, 2024	$21.17	-0.98%	$53M
September 7, 2024	$21.80	+2.98%	$21M
September 8, 2024	$23.25	+6.65%	$44M
September 9, 2024	$23.84	+2.54%	$50M
September 10, 2024	$24.36	+2.18%	$35M
September 11, 2024	$23.28	-4.43%	$40M
September 12, 2024	$24.02	+3.18%	$36M
September 13, 2024	$24.91	+3.71%	$46M
September 14, 2024	$25.32	+1.65%	$30M
September 15, 2024	$23.80	-6.00%	$36M
September 16, 2024	$23.52	-1.18%	$41M
September 17, 2024	$23.77	+1.06%	$38M
September 18, 2024	$24.68	+3.83%	$49M
September 19, 2024	$26.66	+8.02%	$76M
September 20, 2024	$27.67	+3.79%	$93M
September 21, 2024	$27.79	+0.43%	$30M
September 22, 2024	$27.29	-1.80%	$33M
September 23, 2024	$27.39	+0.37%	$56M
September 24, 2024	$28.46	+3.91%	$52M
September 25, 2024	$27.28	-4.15%	$59M
September 26, 2024	$29.16	+6.89%	$81M
September 27, 2024	$30.43	+4.36%	$66M
September 28, 2024	$29.28	-3.78%	$38M
September 29, 2024	$29.04	-0.82%	$38M
September 30, 2024	$27.71	-4.58%	$60M

What was the price of Avalanche on September 28, 2024?

Avalanche (AVAX) closed at $29.28 on September 28, 2024. 24h volume: $38M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.