Open
$44.81
Close
$35.71
High
$55.79
Low
$33.60
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $44.81 | $45.09 | $45.78 | $43.65 | — | $117M |
| December 2, 2024 | $45.09 | $52.27 | $52.49 | $45.00 | +15.92% | $638M |
| December 3, 2024 | $52.27 | $50.90 | $53.95 | $47.80 | -2.62% | $433M |
| December 4, 2024 | $50.90 | $52.76 | $55.79 | $50.83 | +3.65% | $361M |
| December 5, 2024 | $52.76 | $50.30 | $53.62 | $48.76 | -4.66% | $266M |
| December 6, 2024 | $50.29 | $52.47 | $53.55 | $49.62 | +4.31% | $183M |
| December 7, 2024 | $52.48 | $51.60 | $53.08 | $51.20 | -1.66% | $94M |
| December 8, 2024 | $51.60 | $53.98 | $54.39 | $50.35 | +4.61% | $136M |
| December 9, 2024 | $53.99 | $45.02 | $54.20 | $40.40 | -16.60% | $411M |
| December 10, 2024 | $45.02 | $44.60 | $46.49 | $41.32 | -0.93% | $260M |
| December 11, 2024 | $44.60 | $48.47 | $48.48 | $42.78 | +8.68% | $147M |
| December 12, 2024 | $48.46 | $53.14 | $55.41 | $48.21 | +9.63% | $362M |
| December 13, 2024 | $53.14 | $52.78 | $54.03 | $50.72 | -0.68% | $159M |
| December 14, 2024 | $52.79 | $49.85 | $53.84 | $49.38 | -5.55% | $113M |
| December 15, 2024 | $49.85 | $50.76 | $51.56 | $48.10 | +1.83% | $126M |
| December 16, 2024 | $50.77 | $48.98 | $52.05 | $48.34 | -3.51% | $142M |
| December 17, 2024 | $48.99 | $47.92 | $50.84 | $47.52 | -2.16% | $119M |
| December 18, 2024 | $47.92 | $42.78 | $48.20 | $42.63 | -10.73% | $220M |
| December 19, 2024 | $42.78 | $38.83 | $43.61 | $37.46 | -9.23% | $249M |
| December 20, 2024 | $38.84 | $39.86 | $40.39 | $33.60 | +2.65% | $236M |
| December 21, 2024 | $39.85 | $37.42 | $42.36 | $36.93 | -6.12% | $109M |
| December 22, 2024 | $37.42 | $36.57 | $38.54 | $35.52 | -2.27% | $78M |
| December 23, 2024 | $36.57 | $39.11 | $39.74 | $35.62 | +6.95% | $118M |
| December 24, 2024 | $39.10 | $41.25 | $42.06 | $37.70 | +5.47% | $103M |
| December 25, 2024 | $41.25 | $40.25 | $41.90 | $39.83 | -2.42% | $50M |
| December 26, 2024 | $40.26 | $37.33 | $40.74 | $36.97 | -7.25% | $73M |
| December 27, 2024 | $37.33 | $36.56 | $39.05 | $36.31 | -2.06% | $70M |
| December 28, 2024 | $36.57 | $37.74 | $38.14 | $36.28 | +3.23% | $40M |
| December 29, 2024 | $37.75 | $35.84 | $37.81 | $35.53 | -5.03% | $42M |
| December 30, 2024 | $35.85 | $35.97 | $37.19 | $34.87 | +0.36% | $105M |
| December 31, 2024 | $35.98 | $35.71 | $37.29 | $34.94 | -0.72% | $48M |