Avalanche price on December 5, 2024

$50.30 -4.66%

Open

$52.76

$50.30

High

$53.62

Low

$48.76

Volume

$266M

Change

-4.66%

Return since this day

-86.55%

What if you had invested?

If you had invested $ in Avalanche on December 5, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$45.09	—	$117M
December 2, 2024	$52.27	+15.92%	$638M
December 3, 2024	$50.90	-2.62%	$433M
December 4, 2024	$52.76	+3.65%	$361M
December 5, 2024	$50.30	-4.66%	$266M
December 6, 2024	$52.47	+4.31%	$183M
December 7, 2024	$51.60	-1.66%	$94M
December 8, 2024	$53.98	+4.61%	$136M
December 9, 2024	$45.02	-16.60%	$411M
December 10, 2024	$44.60	-0.93%	$260M
December 11, 2024	$48.47	+8.68%	$147M
December 12, 2024	$53.14	+9.63%	$362M
December 13, 2024	$52.78	-0.68%	$159M
December 14, 2024	$49.85	-5.55%	$113M
December 15, 2024	$50.76	+1.83%	$126M
December 16, 2024	$48.98	-3.51%	$142M
December 17, 2024	$47.92	-2.16%	$119M
December 18, 2024	$42.78	-10.73%	$220M
December 19, 2024	$38.83	-9.23%	$249M
December 20, 2024	$39.86	+2.65%	$236M
December 21, 2024	$37.42	-6.12%	$109M
December 22, 2024	$36.57	-2.27%	$78M
December 23, 2024	$39.11	+6.95%	$118M
December 24, 2024	$41.25	+5.47%	$103M
December 25, 2024	$40.25	-2.42%	$50M
December 26, 2024	$37.33	-7.25%	$73M
December 27, 2024	$36.56	-2.06%	$70M
December 28, 2024	$37.74	+3.23%	$40M
December 29, 2024	$35.84	-5.03%	$42M
December 30, 2024	$35.97	+0.36%	$105M
December 31, 2024	$35.71	-0.72%	$48M

What was the price of Avalanche on December 5, 2024?

Avalanche (AVAX) closed at $50.30 on December 5, 2024. 24h volume: $266M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.