Avalanche price on February 18, 2025

$23.52 -6.03%

Open

$25.04

$23.52

High

$25.12

Low

$22.93

Volume

$52M

Change

-6.03%

Return since this day

-71.23%

What if you had invested?

If you had invested $ in Avalanche on February 18, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$32.11	—	$55M
February 2, 2025	$27.63	-13.95%	$170M
February 3, 2025	$28.39	+2.75%	$412M
February 4, 2025	$26.46	-6.80%	$125M
February 5, 2025	$25.84	-2.34%	$62M
February 6, 2025	$24.50	-5.19%	$54M
February 7, 2025	$24.46	-0.16%	$70M
February 8, 2025	$24.58	+0.49%	$30M
February 9, 2025	$24.87	+1.18%	$48M
February 10, 2025	$25.67	+3.22%	$51M
February 11, 2025	$25.39	-1.09%	$55M
February 12, 2025	$26.49	+4.33%	$73M
February 13, 2025	$25.39	-4.15%	$41M
February 14, 2025	$26.39	+3.94%	$51M
February 15, 2025	$25.48	-3.45%	$23M
February 16, 2025	$24.85	-2.47%	$26M
February 17, 2025	$25.03	+0.72%	$44M
February 18, 2025	$23.52	-6.03%	$52M
February 19, 2025	$23.74	+0.94%	$40M
February 20, 2025	$25.15	+5.94%	$50M
February 21, 2025	$24.54	-2.43%	$93M
February 22, 2025	$25.83	+5.26%	$55M
February 23, 2025	$24.85	-3.79%	$34M
February 24, 2025	$21.88	-11.95%	$69M
February 25, 2025	$21.94	+0.27%	$121M
February 26, 2025	$21.87	-0.32%	$78M
February 27, 2025	$22.52	+2.97%	$61M
February 28, 2025	$22.37	-0.67%	$103M

What was the price of Avalanche on February 18, 2025?

Avalanche (AVAX) closed at $23.52 on February 18, 2025. 24h volume: $52M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.