Open
$34.42
Close
$22.37
High
$35.10
Low
$20.23
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $34.42 | $32.11 | $35.10 | $31.87 | — | $55M |
| February 2, 2025 | $32.11 | $27.63 | $32.59 | $25.91 | -13.95% | $170M |
| February 3, 2025 | $27.63 | $28.39 | $28.78 | $21.20 | +2.75% | $412M |
| February 4, 2025 | $28.40 | $26.46 | $28.64 | $25.54 | -6.80% | $125M |
| February 5, 2025 | $26.47 | $25.84 | $27.41 | $25.62 | -2.34% | $62M |
| February 6, 2025 | $25.85 | $24.50 | $26.82 | $24.28 | -5.19% | $54M |
| February 7, 2025 | $24.50 | $24.46 | $26.22 | $23.71 | -0.16% | $70M |
| February 8, 2025 | $24.46 | $24.58 | $24.82 | $23.91 | +0.49% | $30M |
| February 9, 2025 | $24.59 | $24.87 | $25.52 | $23.66 | +1.18% | $48M |
| February 10, 2025 | $24.87 | $25.67 | $25.99 | $23.86 | +3.22% | $51M |
| February 11, 2025 | $25.66 | $25.39 | $27.02 | $24.88 | -1.09% | $55M |
| February 12, 2025 | $25.39 | $26.49 | $27.09 | $24.29 | +4.33% | $73M |
| February 13, 2025 | $26.50 | $25.39 | $26.62 | $25.09 | -4.15% | $41M |
| February 14, 2025 | $25.40 | $26.39 | $27.23 | $25.30 | +3.94% | $51M |
| February 15, 2025 | $26.38 | $25.48 | $26.97 | $25.38 | -3.45% | $23M |
| February 16, 2025 | $25.49 | $24.85 | $25.59 | $24.74 | -2.47% | $26M |
| February 17, 2025 | $24.86 | $25.03 | $25.95 | $24.43 | +0.72% | $44M |
| February 18, 2025 | $25.04 | $23.52 | $25.12 | $22.93 | -6.03% | $52M |
| February 19, 2025 | $23.53 | $23.74 | $24.02 | $22.98 | +0.94% | $40M |
| February 20, 2025 | $23.73 | $25.15 | $25.35 | $23.72 | +5.94% | $50M |
| February 21, 2025 | $25.15 | $24.54 | $26.54 | $23.77 | -2.43% | $93M |
| February 22, 2025 | $24.54 | $25.83 | $26.37 | $24.44 | +5.26% | $55M |
| February 23, 2025 | $25.84 | $24.85 | $25.98 | $24.40 | -3.79% | $34M |
| February 24, 2025 | $24.85 | $21.88 | $25.18 | $21.47 | -11.95% | $69M |
| February 25, 2025 | $21.88 | $21.94 | $22.34 | $20.30 | +0.27% | $121M |
| February 26, 2025 | $21.94 | $21.87 | $22.59 | $21.00 | -0.32% | $78M |
| February 27, 2025 | $21.88 | $22.52 | $23.39 | $21.65 | +2.97% | $61M |
| February 28, 2025 | $22.53 | $22.37 | $22.61 | $20.23 | -0.67% | $103M |