Open
$22.38
Close
$18.77
High
$25.12
Low
$15.27
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2025 | $22.38 | $21.86 | $22.50 | $21.05 | — | $34M |
| March 2, 2025 | $21.87 | $24.95 | $24.99 | $21.56 | +14.14% | $139M |
| March 3, 2025 | $24.95 | $20.95 | $25.12 | $20.58 | -16.03% | $115M |
| March 4, 2025 | $20.96 | $20.00 | $21.11 | $18.84 | -4.53% | $141M |
| March 5, 2025 | $19.99 | $21.73 | $22.48 | $19.69 | +8.65% | $106M |
| March 6, 2025 | $21.73 | $20.99 | $22.57 | $20.89 | -3.41% | $74M |
| March 7, 2025 | $21.00 | $20.14 | $21.32 | $19.68 | -4.05% | $99M |
| March 8, 2025 | $20.14 | $20.49 | $21.10 | $19.42 | +1.74% | $49M |
| March 9, 2025 | $20.50 | $17.97 | $20.69 | $17.76 | -12.30% | $54M |
| March 10, 2025 | $17.98 | $16.26 | $19.06 | $16.14 | -9.52% | $98M |
| March 11, 2025 | $16.26 | $17.51 | $17.91 | $15.27 | +7.69% | $126M |
| March 12, 2025 | $17.51 | $18.91 | $18.98 | $16.95 | +8.00% | $69M |
| March 13, 2025 | $18.92 | $18.50 | $19.33 | $17.73 | -2.17% | $56M |
| March 14, 2025 | $18.51 | $18.58 | $19.31 | $18.46 | +0.43% | $49M |
| March 15, 2025 | $18.58 | $19.40 | $19.47 | $18.37 | +4.41% | $48M |
| March 16, 2025 | $19.39 | $18.25 | $19.85 | $18.12 | -5.93% | $41M |
| March 17, 2025 | $18.26 | $18.82 | $19.09 | $18.20 | +3.12% | $37M |
| March 18, 2025 | $18.83 | $18.97 | $19.28 | $18.32 | +0.80% | $41M |
| March 19, 2025 | $18.97 | $19.74 | $20.10 | $18.84 | +4.06% | $63M |
| March 20, 2025 | $19.74 | $18.74 | $19.86 | $18.41 | -5.07% | $35M |
| March 21, 2025 | $18.75 | $19.18 | $19.49 | $18.36 | +2.35% | $26M |
| March 22, 2025 | $19.19 | $19.43 | $19.74 | $19.08 | +1.30% | $20M |
| March 23, 2025 | $19.43 | $19.82 | $19.85 | $19.31 | +2.01% | $18M |
| March 24, 2025 | $19.82 | $21.48 | $22.14 | $19.78 | +8.38% | $70M |
| March 25, 2025 | $21.49 | $22.90 | $23.46 | $21.29 | +6.61% | $56M |
| March 26, 2025 | $22.91 | $22.04 | $23.25 | $21.83 | -3.76% | $43M |
| March 27, 2025 | $22.05 | $22.02 | $22.38 | $21.63 | -0.09% | $32M |
| March 28, 2025 | $22.03 | $20.36 | $22.19 | $19.77 | -7.54% | $48M |
| March 29, 2025 | $20.37 | $19.60 | $20.54 | $19.46 | -3.73% | $37M |
| March 30, 2025 | $19.60 | $18.86 | $19.91 | $18.69 | -3.78% | $36M |
| March 31, 2025 | $18.87 | $18.77 | $19.12 | $18.18 | -0.48% | $39M |