Avalanche price on March 28, 2025

$20.36 -7.54%

Open

$22.03

$20.36

High

$22.19

Low

$19.77

Volume

$48M

Change

-7.54%

Return since this day

-66.77%

What if you had invested?

If you had invested $ in Avalanche on March 28, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$21.86	—	$34M
March 2, 2025	$24.95	+14.14%	$139M
March 3, 2025	$20.95	-16.03%	$115M
March 4, 2025	$20.00	-4.53%	$141M
March 5, 2025	$21.73	+8.65%	$106M
March 6, 2025	$20.99	-3.41%	$74M
March 7, 2025	$20.14	-4.05%	$99M
March 8, 2025	$20.49	+1.74%	$49M
March 9, 2025	$17.97	-12.30%	$54M
March 10, 2025	$16.26	-9.52%	$98M
March 11, 2025	$17.51	+7.69%	$126M
March 12, 2025	$18.91	+8.00%	$69M
March 13, 2025	$18.50	-2.17%	$56M
March 14, 2025	$18.58	+0.43%	$49M
March 15, 2025	$19.40	+4.41%	$48M
March 16, 2025	$18.25	-5.93%	$41M
March 17, 2025	$18.82	+3.12%	$37M
March 18, 2025	$18.97	+0.80%	$41M
March 19, 2025	$19.74	+4.06%	$63M
March 20, 2025	$18.74	-5.07%	$35M
March 21, 2025	$19.18	+2.35%	$26M
March 22, 2025	$19.43	+1.30%	$20M
March 23, 2025	$19.82	+2.01%	$18M
March 24, 2025	$21.48	+8.38%	$70M
March 25, 2025	$22.90	+6.61%	$56M
March 26, 2025	$22.04	-3.76%	$43M
March 27, 2025	$22.02	-0.09%	$32M
March 28, 2025	$20.36	-7.54%	$48M
March 29, 2025	$19.60	-3.73%	$37M
March 30, 2025	$18.86	-3.78%	$36M
March 31, 2025	$18.77	-0.48%	$39M

What was the price of Avalanche on March 28, 2025?

Avalanche (AVAX) closed at $20.36 on March 28, 2025. 24h volume: $48M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.