Open
$18.78
Close
$20.92
High
$23.08
Low
$14.66
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2025 | $18.78 | $19.82 | $19.95 | $18.72 | — | $43M |
| April 2, 2025 | $19.83 | $17.99 | $19.90 | $17.76 | -9.23% | $80M |
| April 3, 2025 | $17.98 | $18.15 | $18.99 | $17.58 | +0.89% | $47M |
| April 4, 2025 | $18.16 | $18.19 | $18.77 | $17.61 | +0.22% | $47M |
| April 5, 2025 | $18.18 | $17.87 | $18.37 | $17.69 | -1.76% | $16M |
| April 6, 2025 | $17.88 | $16.04 | $17.92 | $15.62 | -10.24% | $50M |
| April 7, 2025 | $16.05 | $16.68 | $17.23 | $14.66 | +3.99% | $112M |
| April 8, 2025 | $16.69 | $16.15 | $17.74 | $15.94 | -3.18% | $51M |
| April 9, 2025 | $16.16 | $18.44 | $18.91 | $15.59 | +14.18% | $87M |
| April 10, 2025 | $18.44 | $18.31 | $18.45 | $17.55 | -0.70% | $41M |
| April 11, 2025 | $18.31 | $19.12 | $19.57 | $18.31 | +4.42% | $50M |
| April 12, 2025 | $19.13 | $20.49 | $21.03 | $18.84 | +7.17% | $51M |
| April 13, 2025 | $20.50 | $19.59 | $20.68 | $19.27 | -4.39% | $41M |
| April 14, 2025 | $19.60 | $20.11 | $20.68 | $19.55 | +2.65% | $50M |
| April 15, 2025 | $20.12 | $19.01 | $20.28 | $18.96 | -5.47% | $39M |
| April 16, 2025 | $19.01 | $18.76 | $19.30 | $18.50 | -1.32% | $35M |
| April 17, 2025 | $18.75 | $19.05 | $19.56 | $18.69 | +1.55% | $25M |
| April 18, 2025 | $19.06 | $19.07 | $19.34 | $18.85 | +0.10% | $14M |
| April 19, 2025 | $19.07 | $19.89 | $20.36 | $19.03 | +4.30% | $23M |
| April 20, 2025 | $19.89 | $19.51 | $20.04 | $19.23 | -1.91% | $19M |
| April 21, 2025 | $19.51 | $19.92 | $20.95 | $19.51 | +2.10% | $48M |
| April 22, 2025 | $19.92 | $22.11 | $22.30 | $19.44 | +10.99% | $66M |
| April 23, 2025 | $22.11 | $22.33 | $23.08 | $21.88 | +1.00% | $69M |
| April 24, 2025 | $22.34 | $22.37 | $22.64 | $21.61 | +0.18% | $43M |
| April 25, 2025 | $22.38 | $22.17 | $22.87 | $21.77 | -0.89% | $52M |
| April 26, 2025 | $22.17 | $22.42 | $22.99 | $21.72 | +1.13% | $41M |
| April 27, 2025 | $22.41 | $21.71 | $22.80 | $21.65 | -3.17% | $31M |
| April 28, 2025 | $21.72 | $21.84 | $22.43 | $21.02 | +0.60% | $52M |
| April 29, 2025 | $21.84 | $21.57 | $22.30 | $21.27 | -1.24% | $41M |
| April 30, 2025 | $21.56 | $20.92 | $21.94 | $20.36 | -3.01% | $43M |