Avalanche price on April 18, 2025

$19.07 +0.10%

Open

$19.06

$19.07

High

$19.34

Low

$18.85

Volume

$14M

Change

+0.10%

Return since this day

-64.52%

What if you had invested?

If you had invested $ in Avalanche on April 18, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$19.82	—	$43M
April 2, 2025	$17.99	-9.23%	$80M
April 3, 2025	$18.15	+0.89%	$47M
April 4, 2025	$18.19	+0.22%	$47M
April 5, 2025	$17.87	-1.76%	$16M
April 6, 2025	$16.04	-10.24%	$50M
April 7, 2025	$16.68	+3.99%	$112M
April 8, 2025	$16.15	-3.18%	$51M
April 9, 2025	$18.44	+14.18%	$87M
April 10, 2025	$18.31	-0.70%	$41M
April 11, 2025	$19.12	+4.42%	$50M
April 12, 2025	$20.49	+7.17%	$51M
April 13, 2025	$19.59	-4.39%	$41M
April 14, 2025	$20.11	+2.65%	$50M
April 15, 2025	$19.01	-5.47%	$39M
April 16, 2025	$18.76	-1.32%	$35M
April 17, 2025	$19.05	+1.55%	$25M
April 18, 2025	$19.07	+0.10%	$14M
April 19, 2025	$19.89	+4.30%	$23M
April 20, 2025	$19.51	-1.91%	$19M
April 21, 2025	$19.92	+2.10%	$48M
April 22, 2025	$22.11	+10.99%	$66M
April 23, 2025	$22.33	+1.00%	$69M
April 24, 2025	$22.37	+0.18%	$43M
April 25, 2025	$22.17	-0.89%	$52M
April 26, 2025	$22.42	+1.13%	$41M
April 27, 2025	$21.71	-3.17%	$31M
April 28, 2025	$21.84	+0.60%	$52M
April 29, 2025	$21.57	-1.24%	$41M
April 30, 2025	$20.92	-3.01%	$43M

What was the price of Avalanche on April 18, 2025?

Avalanche (AVAX) closed at $19.07 on April 18, 2025. 24h volume: $14M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.