Open
$22.47
Close
$23.40
High
$26.77
Low
$20.57
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $22.47 | $21.51 | $22.58 | $21.02 | — | $87M |
| August 2, 2025 | $21.52 | $20.86 | $21.82 | $20.66 | -3.02% | $31M |
| August 3, 2025 | $20.87 | $21.37 | $21.54 | $20.57 | +2.44% | $23M |
| August 4, 2025 | $21.38 | $23.11 | $23.13 | $21.34 | +8.14% | $63M |
| August 5, 2025 | $23.12 | $21.92 | $23.14 | $21.44 | -5.15% | $41M |
| August 6, 2025 | $21.92 | $22.23 | $22.40 | $21.57 | +1.41% | $35M |
| August 7, 2025 | $22.24 | $23.36 | $23.36 | $21.95 | +5.08% | $59M |
| August 8, 2025 | $23.35 | $23.79 | $23.87 | $23.00 | +1.84% | $69M |
| August 9, 2025 | $23.80 | $24.23 | $24.82 | $23.73 | +1.85% | $90M |
| August 10, 2025 | $24.24 | $23.83 | $24.55 | $23.26 | -1.65% | $49M |
| August 11, 2025 | $23.84 | $22.79 | $24.63 | $22.65 | -4.36% | $69M |
| August 12, 2025 | $22.79 | $24.67 | $24.90 | $22.74 | +8.25% | $77M |
| August 13, 2025 | $24.67 | $25.47 | $25.68 | $24.37 | +3.24% | $82M |
| August 14, 2025 | $25.47 | $23.67 | $25.99 | $23.18 | -7.07% | $140M |
| August 15, 2025 | $23.66 | $23.77 | $25.66 | $23.46 | +0.42% | $136M |
| August 16, 2025 | $23.76 | $24.30 | $24.37 | $23.57 | +2.23% | $39M |
| August 17, 2025 | $24.30 | $25.06 | $25.68 | $24.02 | +3.13% | $68M |
| August 18, 2025 | $25.07 | $23.70 | $25.33 | $23.36 | -5.43% | $91M |
| August 19, 2025 | $23.70 | $22.37 | $24.06 | $22.31 | -5.61% | $66M |
| August 20, 2025 | $22.36 | $23.46 | $23.55 | $22.23 | +4.87% | $53M |
| August 21, 2025 | $23.45 | $22.77 | $23.62 | $22.72 | -2.94% | $40M |
| August 22, 2025 | $22.78 | $25.25 | $25.40 | $22.19 | +10.89% | $131M |
| August 23, 2025 | $25.26 | $26.26 | $26.77 | $24.47 | +4.00% | $148M |
| August 24, 2025 | $26.26 | $25.83 | $26.57 | $24.92 | -1.64% | $104M |
| August 25, 2025 | $25.83 | $23.35 | $26.00 | $23.03 | -9.60% | $100M |
| August 26, 2025 | $23.35 | $24.17 | $24.35 | $23.09 | +3.51% | $63M |
| August 27, 2025 | $24.17 | $24.42 | $25.33 | $23.86 | +1.03% | $88M |
| August 28, 2025 | $24.42 | $24.93 | $25.08 | $24.13 | +2.09% | $64M |
| August 29, 2025 | $24.93 | $23.55 | $25.20 | $23.20 | -5.54% | $92M |
| August 30, 2025 | $23.54 | $23.78 | $23.94 | $23.10 | +0.98% | $28M |
| August 31, 2025 | $23.78 | $23.40 | $24.20 | $23.38 | -1.60% | $25M |