Avalanche price on August 19, 2025

$22.37 -5.61%

Open

$23.70

$22.37

High

$24.06

Low

$22.31

Volume

$66M

Change

-5.61%

Return since this day

-69.75%

What if you had invested?

If you had invested $ in Avalanche on August 19, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$21.51	—	$87M
August 2, 2025	$20.86	-3.02%	$31M
August 3, 2025	$21.37	+2.44%	$23M
August 4, 2025	$23.11	+8.14%	$63M
August 5, 2025	$21.92	-5.15%	$41M
August 6, 2025	$22.23	+1.41%	$35M
August 7, 2025	$23.36	+5.08%	$59M
August 8, 2025	$23.79	+1.84%	$69M
August 9, 2025	$24.23	+1.85%	$90M
August 10, 2025	$23.83	-1.65%	$49M
August 11, 2025	$22.79	-4.36%	$69M
August 12, 2025	$24.67	+8.25%	$77M
August 13, 2025	$25.47	+3.24%	$82M
August 14, 2025	$23.67	-7.07%	$140M
August 15, 2025	$23.77	+0.42%	$136M
August 16, 2025	$24.30	+2.23%	$39M
August 17, 2025	$25.06	+3.13%	$68M
August 18, 2025	$23.70	-5.43%	$91M
August 19, 2025	$22.37	-5.61%	$66M
August 20, 2025	$23.46	+4.87%	$53M
August 21, 2025	$22.77	-2.94%	$40M
August 22, 2025	$25.25	+10.89%	$131M
August 23, 2025	$26.26	+4.00%	$148M
August 24, 2025	$25.83	-1.64%	$104M
August 25, 2025	$23.35	-9.60%	$100M
August 26, 2025	$24.17	+3.51%	$63M
August 27, 2025	$24.42	+1.03%	$88M
August 28, 2025	$24.93	+2.09%	$64M
August 29, 2025	$23.55	-5.54%	$92M
August 30, 2025	$23.78	+0.98%	$28M
August 31, 2025	$23.40	-1.60%	$25M

What was the price of Avalanche on August 19, 2025?

Avalanche (AVAX) closed at $22.37 on August 19, 2025. 24h volume: $66M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.