Open
$13.72
Close
$12.32
High
$15.09
Low
$11.26
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $13.72 | $12.76 | $13.74 | $12.54 | — | $47M |
| December 2, 2025 | $12.76 | $13.62 | $13.76 | $12.71 | +6.74% | $60M |
| December 3, 2025 | $13.63 | $14.78 | $15.09 | $13.58 | +8.52% | $74M |
| December 4, 2025 | $14.78 | $14.41 | $14.88 | $14.21 | -2.50% | $39M |
| December 5, 2025 | $14.40 | $13.21 | $14.52 | $13.09 | -8.33% | $49M |
| December 6, 2025 | $13.21 | $13.40 | $13.49 | $13.14 | +1.44% | $27M |
| December 7, 2025 | $13.41 | $13.49 | $13.85 | $12.96 | +0.67% | $32M |
| December 8, 2025 | $13.49 | $13.64 | $13.91 | $13.38 | +1.11% | $26M |
| December 9, 2025 | $13.64 | $14.60 | $14.73 | $13.50 | +7.04% | $47M |
| December 10, 2025 | $14.61 | $14.11 | $14.83 | $14.09 | -3.36% | $45M |
| December 11, 2025 | $14.11 | $13.42 | $14.11 | $12.89 | -4.89% | $51M |
| December 12, 2025 | $13.42 | $13.10 | $13.79 | $12.81 | -2.38% | $33M |
| December 13, 2025 | $13.11 | $13.37 | $13.47 | $13.09 | +2.06% | $21M |
| December 14, 2025 | $13.37 | $12.88 | $13.40 | $12.73 | -3.66% | $19M |
| December 15, 2025 | $12.88 | $12.34 | $13.35 | $12.20 | -4.19% | $45M |
| December 16, 2025 | $12.35 | $12.35 | $12.40 | $11.91 | +0.08% | $41M |
| December 17, 2025 | $12.34 | $11.87 | $12.66 | $11.69 | -3.89% | $48M |
| December 18, 2025 | $11.86 | $11.44 | $12.32 | $11.28 | -3.62% | $55M |
| December 19, 2025 | $11.44 | $12.26 | $12.45 | $11.26 | +7.17% | $49M |
| December 20, 2025 | $12.25 | $12.21 | $12.38 | $12.13 | -0.41% | $12M |
| December 21, 2025 | $12.22 | $12.14 | $12.34 | $11.96 | -0.57% | $15M |
| December 22, 2025 | $12.15 | $12.42 | $12.45 | $12.01 | +2.31% | $39M |
| December 23, 2025 | $12.42 | $12.18 | $12.55 | $11.84 | -1.93% | $33M |
| December 24, 2025 | $12.18 | $12.10 | $12.23 | $11.89 | -0.66% | $19M |
| December 25, 2025 | $12.11 | $12.09 | $12.55 | $12.05 | -0.08% | $28M |
| December 26, 2025 | $12.09 | $12.34 | $12.62 | $12.03 | +2.07% | $26M |
| December 27, 2025 | $12.34 | $12.69 | $12.80 | $12.33 | +2.84% | $18M |
| December 28, 2025 | $12.70 | $12.64 | $12.90 | $12.53 | -0.39% | $22M |
| December 29, 2025 | $12.64 | $12.38 | $13.20 | $12.35 | -2.06% | $46M |
| December 30, 2025 | $12.37 | $12.58 | $12.64 | $12.33 | +1.62% | $21M |
| December 31, 2025 | $12.58 | $12.32 | $12.72 | $12.21 | -2.07% | $23M |