Avalanche price on December 18, 2025

$11.44 -3.62%

Open

$11.86

$11.44

High

$12.32

Low

$11.28

Volume

$55M

Change

-3.62%

Return since this day

-40.86%

What if you had invested?

If you had invested $ in Avalanche on December 18, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$12.76	—	$47M
December 2, 2025	$13.62	+6.74%	$60M
December 3, 2025	$14.78	+8.52%	$74M
December 4, 2025	$14.41	-2.50%	$39M
December 5, 2025	$13.21	-8.33%	$49M
December 6, 2025	$13.40	+1.44%	$27M
December 7, 2025	$13.49	+0.67%	$32M
December 8, 2025	$13.64	+1.11%	$26M
December 9, 2025	$14.60	+7.04%	$47M
December 10, 2025	$14.11	-3.36%	$45M
December 11, 2025	$13.42	-4.89%	$51M
December 12, 2025	$13.10	-2.38%	$33M
December 13, 2025	$13.37	+2.06%	$21M
December 14, 2025	$12.88	-3.66%	$19M
December 15, 2025	$12.34	-4.19%	$45M
December 16, 2025	$12.35	+0.08%	$41M
December 17, 2025	$11.87	-3.89%	$48M
December 18, 2025	$11.44	-3.62%	$55M
December 19, 2025	$12.26	+7.17%	$49M
December 20, 2025	$12.21	-0.41%	$12M
December 21, 2025	$12.14	-0.57%	$15M
December 22, 2025	$12.42	+2.31%	$39M
December 23, 2025	$12.18	-1.93%	$33M
December 24, 2025	$12.10	-0.66%	$19M
December 25, 2025	$12.09	-0.08%	$28M
December 26, 2025	$12.34	+2.07%	$26M
December 27, 2025	$12.69	+2.84%	$18M
December 28, 2025	$12.64	-0.39%	$22M
December 29, 2025	$12.38	-2.06%	$46M
December 30, 2025	$12.58	+1.62%	$21M
December 31, 2025	$12.32	-2.07%	$23M

What was the price of Avalanche on December 18, 2025?

Avalanche (AVAX) closed at $11.44 on December 18, 2025. 24h volume: $55M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.